NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 3.023 2.964 -0.059 -2.0% 2.860
High 3.050 3.035 -0.015 -0.5% 3.050
Low 2.914 2.910 -0.004 -0.1% 2.833
Close 2.947 2.924 -0.023 -0.8% 2.924
Range 0.136 0.125 -0.011 -8.1% 0.217
ATR 0.104 0.105 0.002 1.4% 0.000
Volume 14,358 16,504 2,146 14.9% 57,866
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.331 3.253 2.993
R3 3.206 3.128 2.958
R2 3.081 3.081 2.947
R1 3.003 3.003 2.935 2.980
PP 2.956 2.956 2.956 2.945
S1 2.878 2.878 2.913 2.855
S2 2.831 2.831 2.901
S3 2.706 2.753 2.890
S4 2.581 2.628 2.855
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.587 3.472 3.043
R3 3.370 3.255 2.984
R2 3.153 3.153 2.964
R1 3.038 3.038 2.944 3.096
PP 2.936 2.936 2.936 2.964
S1 2.821 2.821 2.904 2.879
S2 2.719 2.719 2.884
S3 2.502 2.604 2.864
S4 2.285 2.387 2.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.833 0.217 7.4% 0.108 3.7% 42% False False 11,573
10 3.050 2.818 0.232 7.9% 0.102 3.5% 46% False False 10,917
20 3.125 2.809 0.316 10.8% 0.095 3.3% 36% False False 9,803
40 3.125 2.746 0.379 13.0% 0.096 3.3% 47% False False 7,968
60 3.268 2.746 0.522 17.9% 0.105 3.6% 34% False False 7,316
80 3.800 2.746 1.054 36.0% 0.098 3.3% 17% False False 6,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.566
2.618 3.362
1.618 3.237
1.000 3.160
0.618 3.112
HIGH 3.035
0.618 2.987
0.500 2.973
0.382 2.958
LOW 2.910
0.618 2.833
1.000 2.785
1.618 2.708
2.618 2.583
4.250 2.379
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 2.973 2.980
PP 2.956 2.961
S1 2.940 2.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.