NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	2.964	2.873	-0.091	-3.1%	2.860
High	3.035	2.902	-0.133	-4.4%	3.050
Low	2.910	2.842	-0.068	-2.3%	2.833
Close	2.924	2.886	-0.038	-1.3%	2.924
Range	0.125	0.060	-0.065	-52.0%	0.217
ATR	0.105	0.104	-0.002	-1.6%	0.000
Volume	16,504	16,857	353	2.1%	57,866

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.057	3.031	2.919
R3	2.997	2.971	2.903
R2	2.937	2.937	2.897
R1	2.911	2.911	2.892	2.924
PP	2.877	2.877	2.877	2.883
S1	2.851	2.851	2.881	2.864
S2	2.817	2.817	2.875
S3	2.757	2.791	2.870
S4	2.697	2.731	2.853

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.587	3.472	3.043
R3	3.370	3.255	2.984
R2	3.153	3.153	2.964
R1	3.038	3.038	2.944	3.096
PP	2.936	2.936	2.936	2.964
S1	2.821	2.821	2.904	2.879
S2	2.719	2.719	2.884
S3	2.502	2.604	2.864
S4	2.285	2.387	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.842	0.208	7.2%	0.108	3.7%	21%	False	True	13,545
10	3.050	2.818	0.232	8.0%	0.097	3.4%	29%	False	False	11,885
20	3.075	2.809	0.266	9.2%	0.092	3.2%	29%	False	False	10,013
40	3.125	2.746	0.379	13.1%	0.096	3.3%	37%	False	False	8,237
60	3.268	2.746	0.522	18.1%	0.104	3.6%	27%	False	False	7,498
80	3.800	2.746	1.054	36.5%	0.097	3.4%	13%	False	False	6,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.157
2.618	3.059
1.618	2.999
1.000	2.962
0.618	2.939
HIGH	2.902
0.618	2.879
0.500	2.872
0.382	2.865
LOW	2.842
0.618	2.805
1.000	2.782
1.618	2.745
2.618	2.685
4.250	2.587

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	2.881	2.946
PP	2.877	2.926
S1	2.872	2.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols