NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 2.873 2.905 0.032 1.1% 2.860
High 2.902 2.954 0.052 1.8% 3.050
Low 2.842 2.893 0.051 1.8% 2.833
Close 2.886 2.930 0.044 1.5% 2.924
Range 0.060 0.061 0.001 1.7% 0.217
ATR 0.104 0.101 -0.003 -2.5% 0.000
Volume 16,857 12,330 -4,527 -26.9% 57,866
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.109 3.080 2.964
R3 3.048 3.019 2.947
R2 2.987 2.987 2.941
R1 2.958 2.958 2.936 2.973
PP 2.926 2.926 2.926 2.933
S1 2.897 2.897 2.924 2.912
S2 2.865 2.865 2.919
S3 2.804 2.836 2.913
S4 2.743 2.775 2.896
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.587 3.472 3.043
R3 3.370 3.255 2.984
R2 3.153 3.153 2.964
R1 3.038 3.038 2.944 3.096
PP 2.936 2.936 2.936 2.964
S1 2.821 2.821 2.904 2.879
S2 2.719 2.719 2.884
S3 2.502 2.604 2.864
S4 2.285 2.387 2.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.842 0.208 7.1% 0.102 3.5% 42% False False 14,652
10 3.050 2.818 0.232 7.9% 0.100 3.4% 48% False False 11,969
20 3.050 2.809 0.241 8.2% 0.090 3.1% 50% False False 10,131
40 3.125 2.746 0.379 12.9% 0.095 3.3% 49% False False 8,423
60 3.268 2.746 0.522 17.8% 0.104 3.5% 35% False False 7,649
80 3.800 2.746 1.054 36.0% 0.097 3.3% 17% False False 6,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.213
2.618 3.114
1.618 3.053
1.000 3.015
0.618 2.992
HIGH 2.954
0.618 2.931
0.500 2.924
0.382 2.916
LOW 2.893
0.618 2.855
1.000 2.832
1.618 2.794
2.618 2.733
4.250 2.634
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 2.928 2.939
PP 2.926 2.936
S1 2.924 2.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.