NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 2.905 2.896 -0.009 -0.3% 2.860
High 2.954 2.928 -0.026 -0.9% 3.050
Low 2.893 2.858 -0.035 -1.2% 2.833
Close 2.930 2.871 -0.059 -2.0% 2.924
Range 0.061 0.070 0.009 14.8% 0.217
ATR 0.101 0.099 -0.002 -2.1% 0.000
Volume 12,330 13,110 780 6.3% 57,866
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.096 3.053 2.910
R3 3.026 2.983 2.890
R2 2.956 2.956 2.884
R1 2.913 2.913 2.877 2.900
PP 2.886 2.886 2.886 2.879
S1 2.843 2.843 2.865 2.830
S2 2.816 2.816 2.858
S3 2.746 2.773 2.852
S4 2.676 2.703 2.833
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.587 3.472 3.043
R3 3.370 3.255 2.984
R2 3.153 3.153 2.964
R1 3.038 3.038 2.944 3.096
PP 2.936 2.936 2.936 2.964
S1 2.821 2.821 2.904 2.879
S2 2.719 2.719 2.884
S3 2.502 2.604 2.864
S4 2.285 2.387 2.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.842 0.208 7.2% 0.090 3.1% 14% False False 14,631
10 3.050 2.824 0.226 7.9% 0.092 3.2% 21% False False 12,478
20 3.050 2.809 0.241 8.4% 0.089 3.1% 26% False False 10,302
40 3.125 2.746 0.379 13.2% 0.096 3.3% 33% False False 8,638
60 3.268 2.746 0.522 18.2% 0.104 3.6% 24% False False 7,838
80 3.734 2.746 0.988 34.4% 0.097 3.4% 13% False False 6,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.226
2.618 3.111
1.618 3.041
1.000 2.998
0.618 2.971
HIGH 2.928
0.618 2.901
0.500 2.893
0.382 2.885
LOW 2.858
0.618 2.815
1.000 2.788
1.618 2.745
2.618 2.675
4.250 2.561
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 2.893 2.898
PP 2.886 2.889
S1 2.878 2.880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.