NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	2.816	2.777	-0.039	-1.4%	2.873
High	2.816	2.804	-0.012	-0.4%	2.954
Low	2.754	2.750	-0.004	-0.1%	2.754
Close	2.778	2.784	0.006	0.2%	2.778
Range	0.062	0.054	-0.008	-12.9%	0.200
ATR	0.096	0.093	-0.003	-3.1%	0.000
Volume	15,754	11,085	-4,669	-29.6%	71,955

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.941	2.917	2.814
R3	2.887	2.863	2.799
R2	2.833	2.833	2.794
R1	2.809	2.809	2.789	2.821
PP	2.779	2.779	2.779	2.786
S1	2.755	2.755	2.779	2.767
S2	2.725	2.725	2.774
S3	2.671	2.701	2.769
S4	2.617	2.647	2.754

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.429	3.303	2.888
R3	3.229	3.103	2.833
R2	3.029	3.029	2.815
R1	2.903	2.903	2.796	2.866
PP	2.829	2.829	2.829	2.810
S1	2.703	2.703	2.760	2.666
S2	2.629	2.629	2.741
S3	2.429	2.503	2.723
S4	2.229	2.303	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.750	0.204	7.3%	0.066	2.4%	17%	False	True	13,236
10	3.050	2.750	0.300	10.8%	0.087	3.1%	11%	False	True	13,391
20	3.050	2.750	0.300	10.8%	0.084	3.0%	11%	False	True	10,941
40	3.125	2.746	0.379	13.6%	0.092	3.3%	10%	False	False	9,254
60	3.268	2.746	0.522	18.8%	0.102	3.7%	7%	False	False	8,367
80	3.639	2.746	0.893	32.1%	0.097	3.5%	4%	False	False	7,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.034
2.618	2.945
1.618	2.891
1.000	2.858
0.618	2.837
HIGH	2.804
0.618	2.783
0.500	2.777
0.382	2.771
LOW	2.750
0.618	2.717
1.000	2.696
1.618	2.663
2.618	2.609
4.250	2.521

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	2.782	2.820
PP	2.779	2.808
S1	2.777	2.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols