NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	2.777	2.777	0.000	0.0%	2.873
High	2.804	2.821	0.017	0.6%	2.954
Low	2.750	2.766	0.016	0.6%	2.754
Close	2.784	2.782	-0.002	-0.1%	2.778
Range	0.054	0.055	0.001	1.9%	0.200
ATR	0.093	0.090	-0.003	-2.9%	0.000
Volume	11,085	7,768	-3,317	-29.9%	71,955

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.955	2.923	2.812
R3	2.900	2.868	2.797
R2	2.845	2.845	2.792
R1	2.813	2.813	2.787	2.829
PP	2.790	2.790	2.790	2.798
S1	2.758	2.758	2.777	2.774
S2	2.735	2.735	2.772
S3	2.680	2.703	2.767
S4	2.625	2.648	2.752

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.429	3.303	2.888
R3	3.229	3.103	2.833
R2	3.029	3.029	2.815
R1	2.903	2.903	2.796	2.866
PP	2.829	2.829	2.829	2.810
S1	2.703	2.703	2.760	2.666
S2	2.629	2.629	2.741
S3	2.429	2.503	2.723
S4	2.229	2.303	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.928	2.750	0.178	6.4%	0.065	2.3%	18%	False	False	12,324
10	3.050	2.750	0.300	10.8%	0.084	3.0%	11%	False	False	13,488
20	3.050	2.750	0.300	10.8%	0.084	3.0%	11%	False	False	11,012
40	3.125	2.746	0.379	13.6%	0.092	3.3%	9%	False	False	9,347
60	3.268	2.746	0.522	18.8%	0.101	3.6%	7%	False	False	8,379
80	3.639	2.746	0.893	32.1%	0.097	3.5%	4%	False	False	7,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.055
2.618	2.965
1.618	2.910
1.000	2.876
0.618	2.855
HIGH	2.821
0.618	2.800
0.500	2.794
0.382	2.787
LOW	2.766
0.618	2.732
1.000	2.711
1.618	2.677
2.618	2.622
4.250	2.532

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	2.794	2.786
PP	2.790	2.784
S1	2.786	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols