NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 2.777 2.780 0.003 0.1% 2.873
High 2.821 2.806 -0.015 -0.5% 2.954
Low 2.766 2.730 -0.036 -1.3% 2.754
Close 2.782 2.747 -0.035 -1.3% 2.778
Range 0.055 0.076 0.021 38.2% 0.200
ATR 0.090 0.089 -0.001 -1.1% 0.000
Volume 7,768 7,347 -421 -5.4% 71,955
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.989 2.944 2.789
R3 2.913 2.868 2.768
R2 2.837 2.837 2.761
R1 2.792 2.792 2.754 2.777
PP 2.761 2.761 2.761 2.753
S1 2.716 2.716 2.740 2.701
S2 2.685 2.685 2.733
S3 2.609 2.640 2.726
S4 2.533 2.564 2.705
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.429 3.303 2.888
R3 3.229 3.103 2.833
R2 3.029 3.029 2.815
R1 2.903 2.903 2.796 2.866
PP 2.829 2.829 2.829 2.810
S1 2.703 2.703 2.760 2.666
S2 2.629 2.629 2.741
S3 2.429 2.503 2.723
S4 2.229 2.303 2.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.890 2.730 0.160 5.8% 0.066 2.4% 11% False True 11,171
10 3.050 2.730 0.320 11.6% 0.078 2.9% 5% False True 12,901
20 3.050 2.730 0.320 11.6% 0.086 3.1% 5% False True 11,045
40 3.125 2.730 0.395 14.4% 0.091 3.3% 4% False True 9,429
60 3.268 2.730 0.538 19.6% 0.099 3.6% 3% False True 8,475
80 3.639 2.730 0.909 33.1% 0.097 3.5% 2% False True 7,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.129
2.618 3.005
1.618 2.929
1.000 2.882
0.618 2.853
HIGH 2.806
0.618 2.777
0.500 2.768
0.382 2.759
LOW 2.730
0.618 2.683
1.000 2.654
1.618 2.607
2.618 2.531
4.250 2.407
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 2.768 2.776
PP 2.761 2.766
S1 2.754 2.757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.