NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	2.777	2.780	0.003	0.1%	2.873
High	2.821	2.806	-0.015	-0.5%	2.954
Low	2.766	2.730	-0.036	-1.3%	2.754
Close	2.782	2.747	-0.035	-1.3%	2.778
Range	0.055	0.076	0.021	38.2%	0.200
ATR	0.090	0.089	-0.001	-1.1%	0.000
Volume	7,768	7,347	-421	-5.4%	71,955

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.944	2.789
R3	2.913	2.868	2.768
R2	2.837	2.837	2.761
R1	2.792	2.792	2.754	2.777
PP	2.761	2.761	2.761	2.753
S1	2.716	2.716	2.740	2.701
S2	2.685	2.685	2.733
S3	2.609	2.640	2.726
S4	2.533	2.564	2.705

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.429	3.303	2.888
R3	3.229	3.103	2.833
R2	3.029	3.029	2.815
R1	2.903	2.903	2.796	2.866
PP	2.829	2.829	2.829	2.810
S1	2.703	2.703	2.760	2.666
S2	2.629	2.629	2.741
S3	2.429	2.503	2.723
S4	2.229	2.303	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.890	2.730	0.160	5.8%	0.066	2.4%	11%	False	True	11,171
10	3.050	2.730	0.320	11.6%	0.078	2.9%	5%	False	True	12,901
20	3.050	2.730	0.320	11.6%	0.086	3.1%	5%	False	True	11,045
40	3.125	2.730	0.395	14.4%	0.091	3.3%	4%	False	True	9,429
60	3.268	2.730	0.538	19.6%	0.099	3.6%	3%	False	True	8,475
80	3.639	2.730	0.909	33.1%	0.097	3.5%	2%	False	True	7,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.129
2.618	3.005
1.618	2.929
1.000	2.882
0.618	2.853
HIGH	2.806
0.618	2.777
0.500	2.768
0.382	2.759
LOW	2.730
0.618	2.683
1.000	2.654
1.618	2.607
2.618	2.531
4.250	2.407

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	2.768	2.776
PP	2.761	2.766
S1	2.754	2.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols