NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 2.741 2.827 0.086 3.1% 2.777
High 2.849 2.827 -0.022 -0.8% 2.849
Low 2.737 2.769 0.032 1.2% 2.730
Close 2.847 2.787 -0.060 -2.1% 2.847
Range 0.112 0.058 -0.054 -48.2% 0.119
ATR 0.091 0.090 -0.001 -1.0% 0.000
Volume 11,257 11,457 200 1.8% 37,457
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.968 2.936 2.819
R3 2.910 2.878 2.803
R2 2.852 2.852 2.798
R1 2.820 2.820 2.792 2.807
PP 2.794 2.794 2.794 2.788
S1 2.762 2.762 2.782 2.749
S2 2.736 2.736 2.776
S3 2.678 2.704 2.771
S4 2.620 2.646 2.755
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.166 3.125 2.912
R3 3.047 3.006 2.880
R2 2.928 2.928 2.869
R1 2.887 2.887 2.858 2.908
PP 2.809 2.809 2.809 2.819
S1 2.768 2.768 2.836 2.789
S2 2.690 2.690 2.825
S3 2.571 2.649 2.814
S4 2.452 2.530 2.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.849 2.730 0.119 4.3% 0.071 2.5% 48% False False 9,782
10 2.954 2.730 0.224 8.0% 0.069 2.5% 25% False False 12,086
20 3.050 2.730 0.320 11.5% 0.086 3.1% 18% False False 11,501
40 3.125 2.730 0.395 14.2% 0.091 3.3% 14% False False 9,717
60 3.268 2.730 0.538 19.3% 0.098 3.5% 11% False False 8,619
80 3.639 2.730 0.909 32.6% 0.097 3.5% 6% False False 7,345
100 3.819 2.730 1.089 39.1% 0.092 3.3% 5% False False 6,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.074
2.618 2.979
1.618 2.921
1.000 2.885
0.618 2.863
HIGH 2.827
0.618 2.805
0.500 2.798
0.382 2.791
LOW 2.769
0.618 2.733
1.000 2.711
1.618 2.675
2.618 2.617
4.250 2.523
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 2.798 2.790
PP 2.794 2.789
S1 2.791 2.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols