NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 2.827 2.794 -0.033 -1.2% 2.777
High 2.827 2.840 0.013 0.5% 2.849
Low 2.769 2.783 0.014 0.5% 2.730
Close 2.787 2.815 0.028 1.0% 2.847
Range 0.058 0.057 -0.001 -1.7% 0.119
ATR 0.090 0.088 -0.002 -2.6% 0.000
Volume 11,457 5,940 -5,517 -48.2% 37,457
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.984 2.956 2.846
R3 2.927 2.899 2.831
R2 2.870 2.870 2.825
R1 2.842 2.842 2.820 2.856
PP 2.813 2.813 2.813 2.820
S1 2.785 2.785 2.810 2.799
S2 2.756 2.756 2.805
S3 2.699 2.728 2.799
S4 2.642 2.671 2.784
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.166 3.125 2.912
R3 3.047 3.006 2.880
R2 2.928 2.928 2.869
R1 2.887 2.887 2.858 2.908
PP 2.809 2.809 2.809 2.819
S1 2.768 2.768 2.836 2.789
S2 2.690 2.690 2.825
S3 2.571 2.649 2.814
S4 2.452 2.530 2.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.849 2.730 0.119 4.2% 0.072 2.5% 71% False False 8,753
10 2.954 2.730 0.224 8.0% 0.069 2.5% 38% False False 10,995
20 3.050 2.730 0.320 11.4% 0.083 3.0% 27% False False 11,440
40 3.125 2.730 0.395 14.0% 0.091 3.2% 22% False False 9,745
60 3.268 2.730 0.538 19.1% 0.097 3.4% 16% False False 8,606
80 3.639 2.730 0.909 32.3% 0.097 3.4% 9% False False 7,384
100 3.818 2.730 1.088 38.7% 0.092 3.3% 8% False False 6,411
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.082
2.618 2.989
1.618 2.932
1.000 2.897
0.618 2.875
HIGH 2.840
0.618 2.818
0.500 2.812
0.382 2.805
LOW 2.783
0.618 2.748
1.000 2.726
1.618 2.691
2.618 2.634
4.250 2.541
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 2.814 2.808
PP 2.813 2.800
S1 2.812 2.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols