NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.805 |
0.011 |
0.4% |
2.777 |
| High |
2.840 |
2.805 |
-0.035 |
-1.2% |
2.849 |
| Low |
2.783 |
2.748 |
-0.035 |
-1.3% |
2.730 |
| Close |
2.815 |
2.756 |
-0.059 |
-2.1% |
2.847 |
| Range |
0.057 |
0.057 |
0.000 |
0.0% |
0.119 |
| ATR |
0.088 |
0.086 |
-0.001 |
-1.7% |
0.000 |
| Volume |
5,940 |
10,588 |
4,648 |
78.2% |
37,457 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.905 |
2.787 |
|
| R3 |
2.884 |
2.848 |
2.772 |
|
| R2 |
2.827 |
2.827 |
2.766 |
|
| R1 |
2.791 |
2.791 |
2.761 |
2.781 |
| PP |
2.770 |
2.770 |
2.770 |
2.764 |
| S1 |
2.734 |
2.734 |
2.751 |
2.724 |
| S2 |
2.713 |
2.713 |
2.746 |
|
| S3 |
2.656 |
2.677 |
2.740 |
|
| S4 |
2.599 |
2.620 |
2.725 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.125 |
2.912 |
|
| R3 |
3.047 |
3.006 |
2.880 |
|
| R2 |
2.928 |
2.928 |
2.869 |
|
| R1 |
2.887 |
2.887 |
2.858 |
2.908 |
| PP |
2.809 |
2.809 |
2.809 |
2.819 |
| S1 |
2.768 |
2.768 |
2.836 |
2.789 |
| S2 |
2.690 |
2.690 |
2.825 |
|
| S3 |
2.571 |
2.649 |
2.814 |
|
| S4 |
2.452 |
2.530 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.730 |
0.119 |
4.3% |
0.072 |
2.6% |
22% |
False |
False |
9,317 |
| 10 |
2.928 |
2.730 |
0.198 |
7.2% |
0.069 |
2.5% |
13% |
False |
False |
10,821 |
| 20 |
3.050 |
2.730 |
0.320 |
11.6% |
0.084 |
3.1% |
8% |
False |
False |
11,395 |
| 40 |
3.125 |
2.730 |
0.395 |
14.3% |
0.091 |
3.3% |
7% |
False |
False |
9,877 |
| 60 |
3.268 |
2.730 |
0.538 |
19.5% |
0.096 |
3.5% |
5% |
False |
False |
8,678 |
| 80 |
3.639 |
2.730 |
0.909 |
33.0% |
0.097 |
3.5% |
3% |
False |
False |
7,482 |
| 100 |
3.818 |
2.730 |
1.088 |
39.5% |
0.092 |
3.3% |
2% |
False |
False |
6,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.954 |
|
1.618 |
2.897 |
|
1.000 |
2.862 |
|
0.618 |
2.840 |
|
HIGH |
2.805 |
|
0.618 |
2.783 |
|
0.500 |
2.777 |
|
0.382 |
2.770 |
|
LOW |
2.748 |
|
0.618 |
2.713 |
|
1.000 |
2.691 |
|
1.618 |
2.656 |
|
2.618 |
2.599 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.794 |
| PP |
2.770 |
2.781 |
| S1 |
2.763 |
2.769 |
|