NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 2.794 2.805 0.011 0.4% 2.777
High 2.840 2.805 -0.035 -1.2% 2.849
Low 2.783 2.748 -0.035 -1.3% 2.730
Close 2.815 2.756 -0.059 -2.1% 2.847
Range 0.057 0.057 0.000 0.0% 0.119
ATR 0.088 0.086 -0.001 -1.7% 0.000
Volume 5,940 10,588 4,648 78.2% 37,457
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.941 2.905 2.787
R3 2.884 2.848 2.772
R2 2.827 2.827 2.766
R1 2.791 2.791 2.761 2.781
PP 2.770 2.770 2.770 2.764
S1 2.734 2.734 2.751 2.724
S2 2.713 2.713 2.746
S3 2.656 2.677 2.740
S4 2.599 2.620 2.725
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.166 3.125 2.912
R3 3.047 3.006 2.880
R2 2.928 2.928 2.869
R1 2.887 2.887 2.858 2.908
PP 2.809 2.809 2.809 2.819
S1 2.768 2.768 2.836 2.789
S2 2.690 2.690 2.825
S3 2.571 2.649 2.814
S4 2.452 2.530 2.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.849 2.730 0.119 4.3% 0.072 2.6% 22% False False 9,317
10 2.928 2.730 0.198 7.2% 0.069 2.5% 13% False False 10,821
20 3.050 2.730 0.320 11.6% 0.084 3.1% 8% False False 11,395
40 3.125 2.730 0.395 14.3% 0.091 3.3% 7% False False 9,877
60 3.268 2.730 0.538 19.5% 0.096 3.5% 5% False False 8,678
80 3.639 2.730 0.909 33.0% 0.097 3.5% 3% False False 7,482
100 3.818 2.730 1.088 39.5% 0.092 3.3% 2% False False 6,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 3.047
2.618 2.954
1.618 2.897
1.000 2.862
0.618 2.840
HIGH 2.805
0.618 2.783
0.500 2.777
0.382 2.770
LOW 2.748
0.618 2.713
1.000 2.691
1.618 2.656
2.618 2.599
4.250 2.506
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 2.777 2.794
PP 2.770 2.781
S1 2.763 2.769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.