NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.761 |
-0.044 |
-1.6% |
2.777 |
| High |
2.805 |
2.778 |
-0.027 |
-1.0% |
2.849 |
| Low |
2.748 |
2.662 |
-0.086 |
-3.1% |
2.730 |
| Close |
2.756 |
2.667 |
-0.089 |
-3.2% |
2.847 |
| Range |
0.057 |
0.116 |
0.059 |
103.5% |
0.119 |
| ATR |
0.086 |
0.088 |
0.002 |
2.5% |
0.000 |
| Volume |
10,588 |
12,525 |
1,937 |
18.3% |
37,457 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.975 |
2.731 |
|
| R3 |
2.934 |
2.859 |
2.699 |
|
| R2 |
2.818 |
2.818 |
2.688 |
|
| R1 |
2.743 |
2.743 |
2.678 |
2.723 |
| PP |
2.702 |
2.702 |
2.702 |
2.692 |
| S1 |
2.627 |
2.627 |
2.656 |
2.607 |
| S2 |
2.586 |
2.586 |
2.646 |
|
| S3 |
2.470 |
2.511 |
2.635 |
|
| S4 |
2.354 |
2.395 |
2.603 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.125 |
2.912 |
|
| R3 |
3.047 |
3.006 |
2.880 |
|
| R2 |
2.928 |
2.928 |
2.869 |
|
| R1 |
2.887 |
2.887 |
2.858 |
2.908 |
| PP |
2.809 |
2.809 |
2.809 |
2.819 |
| S1 |
2.768 |
2.768 |
2.836 |
2.789 |
| S2 |
2.690 |
2.690 |
2.825 |
|
| S3 |
2.571 |
2.649 |
2.814 |
|
| S4 |
2.452 |
2.530 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.662 |
0.187 |
7.0% |
0.080 |
3.0% |
3% |
False |
True |
10,353 |
| 10 |
2.890 |
2.662 |
0.228 |
8.5% |
0.073 |
2.7% |
2% |
False |
True |
10,762 |
| 20 |
3.050 |
2.662 |
0.388 |
14.5% |
0.083 |
3.1% |
1% |
False |
True |
11,620 |
| 40 |
3.125 |
2.662 |
0.463 |
17.4% |
0.091 |
3.4% |
1% |
False |
True |
10,050 |
| 60 |
3.268 |
2.662 |
0.606 |
22.7% |
0.097 |
3.6% |
1% |
False |
True |
8,774 |
| 80 |
3.639 |
2.662 |
0.977 |
36.6% |
0.097 |
3.6% |
1% |
False |
True |
7,610 |
| 100 |
3.818 |
2.662 |
1.156 |
43.3% |
0.092 |
3.5% |
0% |
False |
True |
6,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.082 |
|
1.618 |
2.966 |
|
1.000 |
2.894 |
|
0.618 |
2.850 |
|
HIGH |
2.778 |
|
0.618 |
2.734 |
|
0.500 |
2.720 |
|
0.382 |
2.706 |
|
LOW |
2.662 |
|
0.618 |
2.590 |
|
1.000 |
2.546 |
|
1.618 |
2.474 |
|
2.618 |
2.358 |
|
4.250 |
2.169 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.751 |
| PP |
2.702 |
2.723 |
| S1 |
2.685 |
2.695 |
|