NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	2.761	2.683	-0.078	-2.8%	2.827
High	2.778	2.685	-0.093	-3.3%	2.840
Low	2.662	2.639	-0.023	-0.9%	2.639
Close	2.667	2.644	-0.023	-0.9%	2.644
Range	0.116	0.046	-0.070	-60.3%	0.201
ATR	0.088	0.085	-0.003	-3.4%	0.000
Volume	12,525	18,090	5,565	44.4%	58,600

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.794	2.765	2.669
R3	2.748	2.719	2.657
R2	2.702	2.702	2.652
R1	2.673	2.673	2.648	2.665
PP	2.656	2.656	2.656	2.652
S1	2.627	2.627	2.640	2.619
S2	2.610	2.610	2.636
S3	2.564	2.581	2.631
S4	2.518	2.535	2.619

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.311	3.178	2.755
R3	3.110	2.977	2.699
R2	2.909	2.909	2.681
R1	2.776	2.776	2.662	2.742
PP	2.708	2.708	2.708	2.691
S1	2.575	2.575	2.626	2.541
S2	2.507	2.507	2.607
S3	2.306	2.374	2.589
S4	2.105	2.173	2.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.639	0.201	7.6%	0.067	2.5%	2%	False	True	11,720
10	2.849	2.639	0.210	7.9%	0.069	2.6%	2%	False	True	11,181
20	3.050	2.639	0.411	15.5%	0.079	3.0%	1%	False	True	11,912
40	3.125	2.639	0.486	18.4%	0.089	3.4%	1%	False	True	10,319
60	3.268	2.639	0.629	23.8%	0.096	3.6%	1%	False	True	8,925
80	3.639	2.639	1.000	37.8%	0.097	3.7%	1%	False	True	7,809
100	3.818	2.639	1.179	44.6%	0.092	3.5%	0%	False	True	6,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.881
2.618	2.805
1.618	2.759
1.000	2.731
0.618	2.713
HIGH	2.685
0.618	2.667
0.500	2.662
0.382	2.657
LOW	2.639
0.618	2.611
1.000	2.593
1.618	2.565
2.618	2.519
4.250	2.444

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	2.662	2.722
PP	2.656	2.696
S1	2.650	2.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols