NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.625 |
-0.058 |
-2.2% |
2.827 |
| High |
2.685 |
2.669 |
-0.016 |
-0.6% |
2.840 |
| Low |
2.639 |
2.603 |
-0.036 |
-1.4% |
2.639 |
| Close |
2.644 |
2.629 |
-0.015 |
-0.6% |
2.644 |
| Range |
0.046 |
0.066 |
0.020 |
43.5% |
0.201 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.6% |
0.000 |
| Volume |
18,090 |
18,177 |
87 |
0.5% |
58,600 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.796 |
2.665 |
|
| R3 |
2.766 |
2.730 |
2.647 |
|
| R2 |
2.700 |
2.700 |
2.641 |
|
| R1 |
2.664 |
2.664 |
2.635 |
2.682 |
| PP |
2.634 |
2.634 |
2.634 |
2.643 |
| S1 |
2.598 |
2.598 |
2.623 |
2.616 |
| S2 |
2.568 |
2.568 |
2.617 |
|
| S3 |
2.502 |
2.532 |
2.611 |
|
| S4 |
2.436 |
2.466 |
2.593 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.178 |
2.755 |
|
| R3 |
3.110 |
2.977 |
2.699 |
|
| R2 |
2.909 |
2.909 |
2.681 |
|
| R1 |
2.776 |
2.776 |
2.662 |
2.742 |
| PP |
2.708 |
2.708 |
2.708 |
2.691 |
| S1 |
2.575 |
2.575 |
2.626 |
2.541 |
| S2 |
2.507 |
2.507 |
2.607 |
|
| S3 |
2.306 |
2.374 |
2.589 |
|
| S4 |
2.105 |
2.173 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.840 |
2.603 |
0.237 |
9.0% |
0.068 |
2.6% |
11% |
False |
True |
13,064 |
| 10 |
2.849 |
2.603 |
0.246 |
9.4% |
0.070 |
2.7% |
11% |
False |
True |
11,423 |
| 20 |
3.050 |
2.603 |
0.447 |
17.0% |
0.079 |
3.0% |
6% |
False |
True |
12,202 |
| 40 |
3.125 |
2.603 |
0.522 |
19.9% |
0.087 |
3.3% |
5% |
False |
True |
10,573 |
| 60 |
3.268 |
2.603 |
0.665 |
25.3% |
0.093 |
3.5% |
4% |
False |
True |
9,117 |
| 80 |
3.568 |
2.603 |
0.965 |
36.7% |
0.097 |
3.7% |
3% |
False |
True |
8,006 |
| 100 |
3.818 |
2.603 |
1.215 |
46.2% |
0.092 |
3.5% |
2% |
False |
True |
6,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.950 |
|
2.618 |
2.842 |
|
1.618 |
2.776 |
|
1.000 |
2.735 |
|
0.618 |
2.710 |
|
HIGH |
2.669 |
|
0.618 |
2.644 |
|
0.500 |
2.636 |
|
0.382 |
2.628 |
|
LOW |
2.603 |
|
0.618 |
2.562 |
|
1.000 |
2.537 |
|
1.618 |
2.496 |
|
2.618 |
2.430 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.691 |
| PP |
2.634 |
2.670 |
| S1 |
2.631 |
2.650 |
|