NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 2.625 2.645 0.020 0.8% 2.827
High 2.669 2.671 0.002 0.1% 2.840
Low 2.603 2.634 0.031 1.2% 2.639
Close 2.629 2.651 0.022 0.8% 2.644
Range 0.066 0.037 -0.029 -43.9% 0.201
ATR 0.084 0.081 -0.003 -3.6% 0.000
Volume 18,177 17,388 -789 -4.3% 58,600
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.763 2.744 2.671
R3 2.726 2.707 2.661
R2 2.689 2.689 2.658
R1 2.670 2.670 2.654 2.680
PP 2.652 2.652 2.652 2.657
S1 2.633 2.633 2.648 2.643
S2 2.615 2.615 2.644
S3 2.578 2.596 2.641
S4 2.541 2.559 2.631
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.311 3.178 2.755
R3 3.110 2.977 2.699
R2 2.909 2.909 2.681
R1 2.776 2.776 2.662 2.742
PP 2.708 2.708 2.708 2.691
S1 2.575 2.575 2.626 2.541
S2 2.507 2.507 2.607
S3 2.306 2.374 2.589
S4 2.105 2.173 2.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.805 2.603 0.202 7.6% 0.064 2.4% 24% False False 15,353
10 2.849 2.603 0.246 9.3% 0.068 2.6% 20% False False 12,053
20 3.050 2.603 0.447 16.9% 0.078 2.9% 11% False False 12,722
40 3.125 2.603 0.522 19.7% 0.085 3.2% 9% False False 10,797
60 3.157 2.603 0.554 20.9% 0.090 3.4% 9% False False 9,221
80 3.530 2.603 0.927 35.0% 0.096 3.6% 5% False False 8,175
100 3.818 2.603 1.215 45.8% 0.091 3.4% 4% False False 7,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 2.828
2.618 2.768
1.618 2.731
1.000 2.708
0.618 2.694
HIGH 2.671
0.618 2.657
0.500 2.653
0.382 2.648
LOW 2.634
0.618 2.611
1.000 2.597
1.618 2.574
2.618 2.537
4.250 2.477
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 2.653 2.649
PP 2.652 2.646
S1 2.652 2.644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.