NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 2.645 2.638 -0.007 -0.3% 2.827
High 2.671 2.731 0.060 2.2% 2.840
Low 2.634 2.612 -0.022 -0.8% 2.639
Close 2.651 2.725 0.074 2.8% 2.644
Range 0.037 0.119 0.082 221.6% 0.201
ATR 0.081 0.084 0.003 3.4% 0.000
Volume 17,388 21,374 3,986 22.9% 58,600
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.046 3.005 2.790
R3 2.927 2.886 2.758
R2 2.808 2.808 2.747
R1 2.767 2.767 2.736 2.788
PP 2.689 2.689 2.689 2.700
S1 2.648 2.648 2.714 2.669
S2 2.570 2.570 2.703
S3 2.451 2.529 2.692
S4 2.332 2.410 2.660
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.311 3.178 2.755
R3 3.110 2.977 2.699
R2 2.909 2.909 2.681
R1 2.776 2.776 2.662 2.742
PP 2.708 2.708 2.708 2.691
S1 2.575 2.575 2.626 2.541
S2 2.507 2.507 2.607
S3 2.306 2.374 2.589
S4 2.105 2.173 2.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.778 2.603 0.175 6.4% 0.077 2.8% 70% False False 17,510
10 2.849 2.603 0.246 9.0% 0.074 2.7% 50% False False 13,414
20 3.050 2.603 0.447 16.4% 0.079 2.9% 27% False False 13,451
40 3.125 2.603 0.522 19.2% 0.084 3.1% 23% False False 11,152
60 3.125 2.603 0.522 19.2% 0.090 3.3% 23% False False 9,431
80 3.530 2.603 0.927 34.0% 0.097 3.6% 13% False False 8,421
100 3.818 2.603 1.215 44.6% 0.092 3.4% 10% False False 7,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.043
1.618 2.924
1.000 2.850
0.618 2.805
HIGH 2.731
0.618 2.686
0.500 2.672
0.382 2.657
LOW 2.612
0.618 2.538
1.000 2.493
1.618 2.419
2.618 2.300
4.250 2.106
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 2.707 2.706
PP 2.689 2.686
S1 2.672 2.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.