NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 2.638 2.721 0.083 3.1% 2.827
High 2.731 2.803 0.072 2.6% 2.840
Low 2.612 2.669 0.057 2.2% 2.639
Close 2.725 2.801 0.076 2.8% 2.644
Range 0.119 0.134 0.015 12.6% 0.201
ATR 0.084 0.087 0.004 4.3% 0.000
Volume 21,374 16,480 -4,894 -22.9% 58,600
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.160 3.114 2.875
R3 3.026 2.980 2.838
R2 2.892 2.892 2.826
R1 2.846 2.846 2.813 2.869
PP 2.758 2.758 2.758 2.769
S1 2.712 2.712 2.789 2.735
S2 2.624 2.624 2.776
S3 2.490 2.578 2.764
S4 2.356 2.444 2.727
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.311 3.178 2.755
R3 3.110 2.977 2.699
R2 2.909 2.909 2.681
R1 2.776 2.776 2.662 2.742
PP 2.708 2.708 2.708 2.691
S1 2.575 2.575 2.626 2.541
S2 2.507 2.507 2.607
S3 2.306 2.374 2.589
S4 2.105 2.173 2.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.803 2.603 0.200 7.1% 0.080 2.9% 99% True False 18,301
10 2.849 2.603 0.246 8.8% 0.080 2.9% 80% False False 14,327
20 3.050 2.603 0.447 16.0% 0.079 2.8% 44% False False 13,614
40 3.125 2.603 0.522 18.6% 0.085 3.0% 38% False False 11,369
60 3.125 2.603 0.522 18.6% 0.090 3.2% 38% False False 9,588
80 3.471 2.603 0.868 31.0% 0.098 3.5% 23% False False 8,604
100 3.818 2.603 1.215 43.4% 0.093 3.3% 16% False False 7,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.373
2.618 3.154
1.618 3.020
1.000 2.937
0.618 2.886
HIGH 2.803
0.618 2.752
0.500 2.736
0.382 2.720
LOW 2.669
0.618 2.586
1.000 2.535
1.618 2.452
2.618 2.318
4.250 2.100
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 2.779 2.770
PP 2.758 2.739
S1 2.736 2.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.