NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.802 |
0.081 |
3.0% |
2.625 |
| High |
2.803 |
2.802 |
-0.001 |
0.0% |
2.803 |
| Low |
2.669 |
2.752 |
0.083 |
3.1% |
2.603 |
| Close |
2.801 |
2.760 |
-0.041 |
-1.5% |
2.760 |
| Range |
0.134 |
0.050 |
-0.084 |
-62.7% |
0.200 |
| ATR |
0.087 |
0.085 |
-0.003 |
-3.0% |
0.000 |
| Volume |
16,480 |
18,820 |
2,340 |
14.2% |
92,239 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.891 |
2.788 |
|
| R3 |
2.871 |
2.841 |
2.774 |
|
| R2 |
2.821 |
2.821 |
2.769 |
|
| R1 |
2.791 |
2.791 |
2.765 |
2.781 |
| PP |
2.771 |
2.771 |
2.771 |
2.767 |
| S1 |
2.741 |
2.741 |
2.755 |
2.731 |
| S2 |
2.721 |
2.721 |
2.751 |
|
| S3 |
2.671 |
2.691 |
2.746 |
|
| S4 |
2.621 |
2.641 |
2.733 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.241 |
2.870 |
|
| R3 |
3.122 |
3.041 |
2.815 |
|
| R2 |
2.922 |
2.922 |
2.797 |
|
| R1 |
2.841 |
2.841 |
2.778 |
2.882 |
| PP |
2.722 |
2.722 |
2.722 |
2.742 |
| S1 |
2.641 |
2.641 |
2.742 |
2.682 |
| S2 |
2.522 |
2.522 |
2.723 |
|
| S3 |
2.322 |
2.441 |
2.705 |
|
| S4 |
2.122 |
2.241 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.803 |
2.603 |
0.200 |
7.2% |
0.081 |
2.9% |
79% |
False |
False |
18,447 |
| 10 |
2.840 |
2.603 |
0.237 |
8.6% |
0.074 |
2.7% |
66% |
False |
False |
15,083 |
| 20 |
3.035 |
2.603 |
0.432 |
15.7% |
0.075 |
2.7% |
36% |
False |
False |
13,837 |
| 40 |
3.125 |
2.603 |
0.522 |
18.9% |
0.084 |
3.1% |
30% |
False |
False |
11,664 |
| 60 |
3.125 |
2.603 |
0.522 |
18.9% |
0.090 |
3.2% |
30% |
False |
False |
9,760 |
| 80 |
3.287 |
2.603 |
0.684 |
24.8% |
0.097 |
3.5% |
23% |
False |
False |
8,776 |
| 100 |
3.800 |
2.603 |
1.197 |
43.4% |
0.092 |
3.3% |
13% |
False |
False |
7,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.933 |
|
1.618 |
2.883 |
|
1.000 |
2.852 |
|
0.618 |
2.833 |
|
HIGH |
2.802 |
|
0.618 |
2.783 |
|
0.500 |
2.777 |
|
0.382 |
2.771 |
|
LOW |
2.752 |
|
0.618 |
2.721 |
|
1.000 |
2.702 |
|
1.618 |
2.671 |
|
2.618 |
2.621 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.743 |
| PP |
2.771 |
2.725 |
| S1 |
2.766 |
2.708 |
|