NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 2.802 2.717 -0.085 -3.0% 2.625
High 2.802 2.719 -0.083 -3.0% 2.803
Low 2.752 2.663 -0.089 -3.2% 2.603
Close 2.760 2.667 -0.093 -3.4% 2.760
Range 0.050 0.056 0.006 12.0% 0.200
ATR 0.085 0.085 0.001 1.1% 0.000
Volume 18,820 9,417 -9,403 -50.0% 92,239
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.851 2.815 2.698
R3 2.795 2.759 2.682
R2 2.739 2.739 2.677
R1 2.703 2.703 2.672 2.693
PP 2.683 2.683 2.683 2.678
S1 2.647 2.647 2.662 2.637
S2 2.627 2.627 2.657
S3 2.571 2.591 2.652
S4 2.515 2.535 2.636
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.322 3.241 2.870
R3 3.122 3.041 2.815
R2 2.922 2.922 2.797
R1 2.841 2.841 2.778 2.882
PP 2.722 2.722 2.722 2.742
S1 2.641 2.641 2.742 2.682
S2 2.522 2.522 2.723
S3 2.322 2.441 2.705
S4 2.122 2.241 2.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.803 2.612 0.191 7.2% 0.079 3.0% 29% False False 16,695
10 2.840 2.603 0.237 8.9% 0.074 2.8% 27% False False 14,879
20 2.954 2.603 0.351 13.2% 0.072 2.7% 18% False False 13,483
40 3.125 2.603 0.522 19.6% 0.083 3.1% 12% False False 11,643
60 3.125 2.603 0.522 19.6% 0.088 3.3% 12% False False 9,806
80 3.268 2.603 0.665 24.9% 0.096 3.6% 10% False False 8,858
100 3.800 2.603 1.197 44.9% 0.092 3.5% 5% False False 7,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.957
2.618 2.866
1.618 2.810
1.000 2.775
0.618 2.754
HIGH 2.719
0.618 2.698
0.500 2.691
0.382 2.684
LOW 2.663
0.618 2.628
1.000 2.607
1.618 2.572
2.618 2.516
4.250 2.425
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 2.691 2.733
PP 2.683 2.711
S1 2.675 2.689

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.