NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.678 |
-0.039 |
-1.4% |
2.625 |
| High |
2.719 |
2.721 |
0.002 |
0.1% |
2.803 |
| Low |
2.663 |
2.677 |
0.014 |
0.5% |
2.603 |
| Close |
2.667 |
2.711 |
0.044 |
1.6% |
2.760 |
| Range |
0.056 |
0.044 |
-0.012 |
-21.4% |
0.200 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.6% |
0.000 |
| Volume |
9,417 |
15,529 |
6,112 |
64.9% |
92,239 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.817 |
2.735 |
|
| R3 |
2.791 |
2.773 |
2.723 |
|
| R2 |
2.747 |
2.747 |
2.719 |
|
| R1 |
2.729 |
2.729 |
2.715 |
2.738 |
| PP |
2.703 |
2.703 |
2.703 |
2.708 |
| S1 |
2.685 |
2.685 |
2.707 |
2.694 |
| S2 |
2.659 |
2.659 |
2.703 |
|
| S3 |
2.615 |
2.641 |
2.699 |
|
| S4 |
2.571 |
2.597 |
2.687 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.241 |
2.870 |
|
| R3 |
3.122 |
3.041 |
2.815 |
|
| R2 |
2.922 |
2.922 |
2.797 |
|
| R1 |
2.841 |
2.841 |
2.778 |
2.882 |
| PP |
2.722 |
2.722 |
2.722 |
2.742 |
| S1 |
2.641 |
2.641 |
2.742 |
2.682 |
| S2 |
2.522 |
2.522 |
2.723 |
|
| S3 |
2.322 |
2.441 |
2.705 |
|
| S4 |
2.122 |
2.241 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.803 |
2.612 |
0.191 |
7.0% |
0.081 |
3.0% |
52% |
False |
False |
16,324 |
| 10 |
2.805 |
2.603 |
0.202 |
7.5% |
0.073 |
2.7% |
53% |
False |
False |
15,838 |
| 20 |
2.954 |
2.603 |
0.351 |
12.9% |
0.071 |
2.6% |
31% |
False |
False |
13,417 |
| 40 |
3.075 |
2.603 |
0.472 |
17.4% |
0.081 |
3.0% |
23% |
False |
False |
11,715 |
| 60 |
3.125 |
2.603 |
0.522 |
19.3% |
0.087 |
3.2% |
21% |
False |
False |
9,963 |
| 80 |
3.268 |
2.603 |
0.665 |
24.5% |
0.096 |
3.5% |
16% |
False |
False |
8,978 |
| 100 |
3.800 |
2.603 |
1.197 |
44.2% |
0.092 |
3.4% |
9% |
False |
False |
7,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.836 |
|
1.618 |
2.792 |
|
1.000 |
2.765 |
|
0.618 |
2.748 |
|
HIGH |
2.721 |
|
0.618 |
2.704 |
|
0.500 |
2.699 |
|
0.382 |
2.694 |
|
LOW |
2.677 |
|
0.618 |
2.650 |
|
1.000 |
2.633 |
|
1.618 |
2.606 |
|
2.618 |
2.562 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.733 |
| PP |
2.703 |
2.725 |
| S1 |
2.699 |
2.718 |
|