NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 2.707 2.731 0.024 0.9% 2.625
High 2.756 2.736 -0.020 -0.7% 2.803
Low 2.693 2.657 -0.036 -1.3% 2.603
Close 2.746 2.660 -0.086 -3.1% 2.760
Range 0.063 0.079 0.016 25.4% 0.200
ATR 0.082 0.082 0.001 0.6% 0.000
Volume 13,101 7,810 -5,291 -40.4% 92,239
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.921 2.870 2.703
R3 2.842 2.791 2.682
R2 2.763 2.763 2.674
R1 2.712 2.712 2.667 2.698
PP 2.684 2.684 2.684 2.678
S1 2.633 2.633 2.653 2.619
S2 2.605 2.605 2.646
S3 2.526 2.554 2.638
S4 2.447 2.475 2.617
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.322 3.241 2.870
R3 3.122 3.041 2.815
R2 2.922 2.922 2.797
R1 2.841 2.841 2.778 2.882
PP 2.722 2.722 2.722 2.742
S1 2.641 2.641 2.742 2.682
S2 2.522 2.522 2.723
S3 2.322 2.441 2.705
S4 2.122 2.241 2.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.802 2.657 0.145 5.5% 0.058 2.2% 2% False True 12,935
10 2.803 2.603 0.200 7.5% 0.069 2.6% 29% False False 15,618
20 2.890 2.603 0.287 10.8% 0.071 2.7% 20% False False 13,190
40 3.050 2.603 0.447 16.8% 0.080 3.0% 13% False False 11,746
60 3.125 2.603 0.522 19.6% 0.088 3.3% 11% False False 10,155
80 3.268 2.603 0.665 25.0% 0.096 3.6% 9% False False 9,176
100 3.734 2.603 1.131 42.5% 0.092 3.4% 5% False False 7,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.072
2.618 2.943
1.618 2.864
1.000 2.815
0.618 2.785
HIGH 2.736
0.618 2.706
0.500 2.697
0.382 2.687
LOW 2.657
0.618 2.608
1.000 2.578
1.618 2.529
2.618 2.450
4.250 2.321
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 2.697 2.707
PP 2.684 2.691
S1 2.672 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.