NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.731 |
0.024 |
0.9% |
2.625 |
| High |
2.756 |
2.736 |
-0.020 |
-0.7% |
2.803 |
| Low |
2.693 |
2.657 |
-0.036 |
-1.3% |
2.603 |
| Close |
2.746 |
2.660 |
-0.086 |
-3.1% |
2.760 |
| Range |
0.063 |
0.079 |
0.016 |
25.4% |
0.200 |
| ATR |
0.082 |
0.082 |
0.001 |
0.6% |
0.000 |
| Volume |
13,101 |
7,810 |
-5,291 |
-40.4% |
92,239 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.870 |
2.703 |
|
| R3 |
2.842 |
2.791 |
2.682 |
|
| R2 |
2.763 |
2.763 |
2.674 |
|
| R1 |
2.712 |
2.712 |
2.667 |
2.698 |
| PP |
2.684 |
2.684 |
2.684 |
2.678 |
| S1 |
2.633 |
2.633 |
2.653 |
2.619 |
| S2 |
2.605 |
2.605 |
2.646 |
|
| S3 |
2.526 |
2.554 |
2.638 |
|
| S4 |
2.447 |
2.475 |
2.617 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.241 |
2.870 |
|
| R3 |
3.122 |
3.041 |
2.815 |
|
| R2 |
2.922 |
2.922 |
2.797 |
|
| R1 |
2.841 |
2.841 |
2.778 |
2.882 |
| PP |
2.722 |
2.722 |
2.722 |
2.742 |
| S1 |
2.641 |
2.641 |
2.742 |
2.682 |
| S2 |
2.522 |
2.522 |
2.723 |
|
| S3 |
2.322 |
2.441 |
2.705 |
|
| S4 |
2.122 |
2.241 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.657 |
0.145 |
5.5% |
0.058 |
2.2% |
2% |
False |
True |
12,935 |
| 10 |
2.803 |
2.603 |
0.200 |
7.5% |
0.069 |
2.6% |
29% |
False |
False |
15,618 |
| 20 |
2.890 |
2.603 |
0.287 |
10.8% |
0.071 |
2.7% |
20% |
False |
False |
13,190 |
| 40 |
3.050 |
2.603 |
0.447 |
16.8% |
0.080 |
3.0% |
13% |
False |
False |
11,746 |
| 60 |
3.125 |
2.603 |
0.522 |
19.6% |
0.088 |
3.3% |
11% |
False |
False |
10,155 |
| 80 |
3.268 |
2.603 |
0.665 |
25.0% |
0.096 |
3.6% |
9% |
False |
False |
9,176 |
| 100 |
3.734 |
2.603 |
1.131 |
42.5% |
0.092 |
3.4% |
5% |
False |
False |
7,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.943 |
|
1.618 |
2.864 |
|
1.000 |
2.815 |
|
0.618 |
2.785 |
|
HIGH |
2.736 |
|
0.618 |
2.706 |
|
0.500 |
2.697 |
|
0.382 |
2.687 |
|
LOW |
2.657 |
|
0.618 |
2.608 |
|
1.000 |
2.578 |
|
1.618 |
2.529 |
|
2.618 |
2.450 |
|
4.250 |
2.321 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.707 |
| PP |
2.684 |
2.691 |
| S1 |
2.672 |
2.676 |
|