NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 2.661 2.600 -0.061 -2.3% 2.717
High 2.683 2.616 -0.067 -2.5% 2.756
Low 2.645 2.570 -0.075 -2.8% 2.645
Close 2.656 2.597 -0.059 -2.2% 2.656
Range 0.038 0.046 0.008 21.1% 0.111
ATR 0.079 0.080 0.000 0.6% 0.000
Volume 19,403 8,639 -10,764 -55.5% 65,260
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.732 2.711 2.622
R3 2.686 2.665 2.610
R2 2.640 2.640 2.605
R1 2.619 2.619 2.601 2.607
PP 2.594 2.594 2.594 2.588
S1 2.573 2.573 2.593 2.561
S2 2.548 2.548 2.589
S3 2.502 2.527 2.584
S4 2.456 2.481 2.572
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.019 2.948 2.717
R3 2.908 2.837 2.687
R2 2.797 2.797 2.676
R1 2.726 2.726 2.666 2.706
PP 2.686 2.686 2.686 2.676
S1 2.615 2.615 2.646 2.595
S2 2.575 2.575 2.636
S3 2.464 2.504 2.625
S4 2.353 2.393 2.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.756 2.570 0.186 7.2% 0.054 2.1% 15% False True 12,896
10 2.803 2.570 0.233 9.0% 0.067 2.6% 12% False True 14,796
20 2.849 2.570 0.279 10.7% 0.068 2.6% 10% False True 13,109
40 3.050 2.570 0.480 18.5% 0.077 3.0% 6% False True 11,880
60 3.125 2.570 0.555 21.4% 0.084 3.2% 5% False True 10,478
80 3.268 2.570 0.698 26.9% 0.095 3.7% 4% False True 9,434
100 3.674 2.570 1.104 42.5% 0.091 3.5% 2% False True 8,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.812
2.618 2.736
1.618 2.690
1.000 2.662
0.618 2.644
HIGH 2.616
0.618 2.598
0.500 2.593
0.382 2.588
LOW 2.570
0.618 2.542
1.000 2.524
1.618 2.496
2.618 2.450
4.250 2.375
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 2.596 2.653
PP 2.594 2.634
S1 2.593 2.616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.