NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 2.600 2.589 -0.011 -0.4% 2.717
High 2.616 2.621 0.005 0.2% 2.756
Low 2.570 2.569 -0.001 0.0% 2.645
Close 2.597 2.617 0.020 0.8% 2.656
Range 0.046 0.052 0.006 13.0% 0.111
ATR 0.080 0.078 -0.002 -2.5% 0.000
Volume 8,639 17,380 8,741 101.2% 65,260
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.758 2.740 2.646
R3 2.706 2.688 2.631
R2 2.654 2.654 2.627
R1 2.636 2.636 2.622 2.645
PP 2.602 2.602 2.602 2.607
S1 2.584 2.584 2.612 2.593
S2 2.550 2.550 2.607
S3 2.498 2.532 2.603
S4 2.446 2.480 2.588
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.019 2.948 2.717
R3 2.908 2.837 2.687
R2 2.797 2.797 2.676
R1 2.726 2.726 2.666 2.706
PP 2.686 2.686 2.686 2.676
S1 2.615 2.615 2.646 2.595
S2 2.575 2.575 2.636
S3 2.464 2.504 2.625
S4 2.353 2.393 2.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.756 2.569 0.187 7.1% 0.056 2.1% 26% False True 13,266
10 2.803 2.569 0.234 8.9% 0.068 2.6% 21% False True 14,795
20 2.849 2.569 0.280 10.7% 0.068 2.6% 17% False True 13,424
40 3.050 2.569 0.481 18.4% 0.076 2.9% 10% False True 12,182
60 3.125 2.569 0.556 21.2% 0.084 3.2% 9% False True 10,644
80 3.268 2.569 0.699 26.7% 0.094 3.6% 7% False True 9,631
100 3.639 2.569 1.070 40.9% 0.091 3.5% 4% False True 8,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.842
2.618 2.757
1.618 2.705
1.000 2.673
0.618 2.653
HIGH 2.621
0.618 2.601
0.500 2.595
0.382 2.589
LOW 2.569
0.618 2.537
1.000 2.517
1.618 2.485
2.618 2.433
4.250 2.348
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 2.610 2.626
PP 2.602 2.623
S1 2.595 2.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.