NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.589 |
2.592 |
0.003 |
0.1% |
2.717 |
| High |
2.621 |
2.687 |
0.066 |
2.5% |
2.756 |
| Low |
2.569 |
2.592 |
0.023 |
0.9% |
2.645 |
| Close |
2.617 |
2.681 |
0.064 |
2.4% |
2.656 |
| Range |
0.052 |
0.095 |
0.043 |
82.7% |
0.111 |
| ATR |
0.078 |
0.079 |
0.001 |
1.6% |
0.000 |
| Volume |
17,380 |
17,137 |
-243 |
-1.4% |
65,260 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.905 |
2.733 |
|
| R3 |
2.843 |
2.810 |
2.707 |
|
| R2 |
2.748 |
2.748 |
2.698 |
|
| R1 |
2.715 |
2.715 |
2.690 |
2.732 |
| PP |
2.653 |
2.653 |
2.653 |
2.662 |
| S1 |
2.620 |
2.620 |
2.672 |
2.637 |
| S2 |
2.558 |
2.558 |
2.664 |
|
| S3 |
2.463 |
2.525 |
2.655 |
|
| S4 |
2.368 |
2.430 |
2.629 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.948 |
2.717 |
|
| R3 |
2.908 |
2.837 |
2.687 |
|
| R2 |
2.797 |
2.797 |
2.676 |
|
| R1 |
2.726 |
2.726 |
2.666 |
2.706 |
| PP |
2.686 |
2.686 |
2.686 |
2.676 |
| S1 |
2.615 |
2.615 |
2.646 |
2.595 |
| S2 |
2.575 |
2.575 |
2.636 |
|
| S3 |
2.464 |
2.504 |
2.625 |
|
| S4 |
2.353 |
2.393 |
2.595 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.569 |
0.167 |
6.2% |
0.062 |
2.3% |
67% |
False |
False |
14,073 |
| 10 |
2.803 |
2.569 |
0.234 |
8.7% |
0.066 |
2.5% |
48% |
False |
False |
14,371 |
| 20 |
2.849 |
2.569 |
0.280 |
10.4% |
0.070 |
2.6% |
40% |
False |
False |
13,892 |
| 40 |
3.050 |
2.569 |
0.481 |
17.9% |
0.077 |
2.9% |
23% |
False |
False |
12,452 |
| 60 |
3.125 |
2.569 |
0.556 |
20.7% |
0.084 |
3.1% |
20% |
False |
False |
10,862 |
| 80 |
3.268 |
2.569 |
0.699 |
26.1% |
0.093 |
3.5% |
16% |
False |
False |
9,758 |
| 100 |
3.639 |
2.569 |
1.070 |
39.9% |
0.092 |
3.4% |
10% |
False |
False |
8,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.936 |
|
1.618 |
2.841 |
|
1.000 |
2.782 |
|
0.618 |
2.746 |
|
HIGH |
2.687 |
|
0.618 |
2.651 |
|
0.500 |
2.640 |
|
0.382 |
2.628 |
|
LOW |
2.592 |
|
0.618 |
2.533 |
|
1.000 |
2.497 |
|
1.618 |
2.438 |
|
2.618 |
2.343 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.667 |
2.663 |
| PP |
2.653 |
2.646 |
| S1 |
2.640 |
2.628 |
|