NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 2.589 2.592 0.003 0.1% 2.717
High 2.621 2.687 0.066 2.5% 2.756
Low 2.569 2.592 0.023 0.9% 2.645
Close 2.617 2.681 0.064 2.4% 2.656
Range 0.052 0.095 0.043 82.7% 0.111
ATR 0.078 0.079 0.001 1.6% 0.000
Volume 17,380 17,137 -243 -1.4% 65,260
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.938 2.905 2.733
R3 2.843 2.810 2.707
R2 2.748 2.748 2.698
R1 2.715 2.715 2.690 2.732
PP 2.653 2.653 2.653 2.662
S1 2.620 2.620 2.672 2.637
S2 2.558 2.558 2.664
S3 2.463 2.525 2.655
S4 2.368 2.430 2.629
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.019 2.948 2.717
R3 2.908 2.837 2.687
R2 2.797 2.797 2.676
R1 2.726 2.726 2.666 2.706
PP 2.686 2.686 2.686 2.676
S1 2.615 2.615 2.646 2.595
S2 2.575 2.575 2.636
S3 2.464 2.504 2.625
S4 2.353 2.393 2.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.736 2.569 0.167 6.2% 0.062 2.3% 67% False False 14,073
10 2.803 2.569 0.234 8.7% 0.066 2.5% 48% False False 14,371
20 2.849 2.569 0.280 10.4% 0.070 2.6% 40% False False 13,892
40 3.050 2.569 0.481 17.9% 0.077 2.9% 23% False False 12,452
60 3.125 2.569 0.556 20.7% 0.084 3.1% 20% False False 10,862
80 3.268 2.569 0.699 26.1% 0.093 3.5% 16% False False 9,758
100 3.639 2.569 1.070 39.9% 0.092 3.4% 10% False False 8,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.091
2.618 2.936
1.618 2.841
1.000 2.782
0.618 2.746
HIGH 2.687
0.618 2.651
0.500 2.640
0.382 2.628
LOW 2.592
0.618 2.533
1.000 2.497
1.618 2.438
2.618 2.343
4.250 2.188
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 2.667 2.663
PP 2.653 2.646
S1 2.640 2.628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.