NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 2.592 2.672 0.080 3.1% 2.717
High 2.687 2.837 0.150 5.6% 2.756
Low 2.592 2.641 0.049 1.9% 2.645
Close 2.681 2.820 0.139 5.2% 2.656
Range 0.095 0.196 0.101 106.3% 0.111
ATR 0.079 0.087 0.008 10.6% 0.000
Volume 17,137 14,491 -2,646 -15.4% 65,260
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.354 3.283 2.928
R3 3.158 3.087 2.874
R2 2.962 2.962 2.856
R1 2.891 2.891 2.838 2.927
PP 2.766 2.766 2.766 2.784
S1 2.695 2.695 2.802 2.731
S2 2.570 2.570 2.784
S3 2.374 2.499 2.766
S4 2.178 2.303 2.712
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.019 2.948 2.717
R3 2.908 2.837 2.687
R2 2.797 2.797 2.676
R1 2.726 2.726 2.666 2.706
PP 2.686 2.686 2.686 2.676
S1 2.615 2.615 2.646 2.595
S2 2.575 2.575 2.636
S3 2.464 2.504 2.625
S4 2.353 2.393 2.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.837 2.569 0.268 9.5% 0.085 3.0% 94% True False 15,410
10 2.837 2.569 0.268 9.5% 0.072 2.5% 94% True False 14,172
20 2.849 2.569 0.280 9.9% 0.076 2.7% 90% False False 14,250
40 3.050 2.569 0.481 17.1% 0.081 2.9% 52% False False 12,647
60 3.125 2.569 0.556 19.7% 0.086 3.0% 45% False False 11,036
80 3.268 2.569 0.699 24.8% 0.093 3.3% 36% False False 9,919
100 3.639 2.569 1.070 37.9% 0.093 3.3% 23% False False 8,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 3.670
2.618 3.350
1.618 3.154
1.000 3.033
0.618 2.958
HIGH 2.837
0.618 2.762
0.500 2.739
0.382 2.716
LOW 2.641
0.618 2.520
1.000 2.445
1.618 2.324
2.618 2.128
4.250 1.808
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 2.793 2.781
PP 2.766 2.742
S1 2.739 2.703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.