NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 2.672 2.802 0.130 4.9% 2.600
High 2.837 2.873 0.036 1.3% 2.873
Low 2.641 2.786 0.145 5.5% 2.569
Close 2.820 2.849 0.029 1.0% 2.849
Range 0.196 0.087 -0.109 -55.6% 0.304
ATR 0.087 0.087 0.000 0.0% 0.000
Volume 14,491 30,033 15,542 107.3% 87,680
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.097 3.060 2.897
R3 3.010 2.973 2.873
R2 2.923 2.923 2.865
R1 2.886 2.886 2.857 2.905
PP 2.836 2.836 2.836 2.845
S1 2.799 2.799 2.841 2.818
S2 2.749 2.749 2.833
S3 2.662 2.712 2.825
S4 2.575 2.625 2.801
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.566 3.016
R3 3.372 3.262 2.933
R2 3.068 3.068 2.905
R1 2.958 2.958 2.877 3.013
PP 2.764 2.764 2.764 2.791
S1 2.654 2.654 2.821 2.709
S2 2.460 2.460 2.793
S3 2.156 2.350 2.765
S4 1.852 2.046 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.569 0.304 10.7% 0.095 3.3% 92% True False 17,536
10 2.873 2.569 0.304 10.7% 0.076 2.7% 92% True False 15,294
20 2.873 2.569 0.304 10.7% 0.075 2.6% 92% True False 15,188
40 3.050 2.569 0.481 16.9% 0.081 2.8% 58% False False 13,248
60 3.125 2.569 0.556 19.5% 0.086 3.0% 50% False False 11,457
80 3.268 2.569 0.699 24.5% 0.093 3.3% 40% False False 10,203
100 3.639 2.569 1.070 37.6% 0.093 3.3% 26% False False 8,841
120 3.853 2.569 1.284 45.1% 0.089 3.1% 22% False False 7,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.243
2.618 3.101
1.618 3.014
1.000 2.960
0.618 2.927
HIGH 2.873
0.618 2.840
0.500 2.830
0.382 2.819
LOW 2.786
0.618 2.732
1.000 2.699
1.618 2.645
2.618 2.558
4.250 2.416
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 2.843 2.810
PP 2.836 2.771
S1 2.830 2.733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.