NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 2.802 2.820 0.018 0.6% 2.600
High 2.873 2.901 0.028 1.0% 2.873
Low 2.786 2.816 0.030 1.1% 2.569
Close 2.849 2.898 0.049 1.7% 2.849
Range 0.087 0.085 -0.002 -2.3% 0.304
ATR 0.087 0.087 0.000 -0.2% 0.000
Volume 30,033 19,625 -10,408 -34.7% 87,680
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 3.127 3.097 2.945
R3 3.042 3.012 2.921
R2 2.957 2.957 2.914
R1 2.927 2.927 2.906 2.942
PP 2.872 2.872 2.872 2.879
S1 2.842 2.842 2.890 2.857
S2 2.787 2.787 2.882
S3 2.702 2.757 2.875
S4 2.617 2.672 2.851
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.566 3.016
R3 3.372 3.262 2.933
R2 3.068 3.068 2.905
R1 2.958 2.958 2.877 3.013
PP 2.764 2.764 2.764 2.791
S1 2.654 2.654 2.821 2.709
S2 2.460 2.460 2.793
S3 2.156 2.350 2.765
S4 1.852 2.046 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.569 0.332 11.5% 0.103 3.6% 99% True False 19,733
10 2.901 2.569 0.332 11.5% 0.079 2.7% 99% True False 16,314
20 2.901 2.569 0.332 11.5% 0.076 2.6% 99% True False 15,597
40 3.050 2.569 0.481 16.6% 0.081 2.8% 68% False False 13,549
60 3.125 2.569 0.556 19.2% 0.086 3.0% 59% False False 11,677
80 3.268 2.569 0.699 24.1% 0.092 3.2% 47% False False 10,364
100 3.639 2.569 1.070 36.9% 0.093 3.2% 31% False False 8,995
120 3.819 2.569 1.250 43.1% 0.089 3.1% 26% False False 7,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.262
2.618 3.124
1.618 3.039
1.000 2.986
0.618 2.954
HIGH 2.901
0.618 2.869
0.500 2.859
0.382 2.848
LOW 2.816
0.618 2.763
1.000 2.731
1.618 2.678
2.618 2.593
4.250 2.455
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 2.885 2.856
PP 2.872 2.813
S1 2.859 2.771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.