NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.820 |
0.018 |
0.6% |
2.600 |
| High |
2.873 |
2.901 |
0.028 |
1.0% |
2.873 |
| Low |
2.786 |
2.816 |
0.030 |
1.1% |
2.569 |
| Close |
2.849 |
2.898 |
0.049 |
1.7% |
2.849 |
| Range |
0.087 |
0.085 |
-0.002 |
-2.3% |
0.304 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.2% |
0.000 |
| Volume |
30,033 |
19,625 |
-10,408 |
-34.7% |
87,680 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.097 |
2.945 |
|
| R3 |
3.042 |
3.012 |
2.921 |
|
| R2 |
2.957 |
2.957 |
2.914 |
|
| R1 |
2.927 |
2.927 |
2.906 |
2.942 |
| PP |
2.872 |
2.872 |
2.872 |
2.879 |
| S1 |
2.842 |
2.842 |
2.890 |
2.857 |
| S2 |
2.787 |
2.787 |
2.882 |
|
| S3 |
2.702 |
2.757 |
2.875 |
|
| S4 |
2.617 |
2.672 |
2.851 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.566 |
3.016 |
|
| R3 |
3.372 |
3.262 |
2.933 |
|
| R2 |
3.068 |
3.068 |
2.905 |
|
| R1 |
2.958 |
2.958 |
2.877 |
3.013 |
| PP |
2.764 |
2.764 |
2.764 |
2.791 |
| S1 |
2.654 |
2.654 |
2.821 |
2.709 |
| S2 |
2.460 |
2.460 |
2.793 |
|
| S3 |
2.156 |
2.350 |
2.765 |
|
| S4 |
1.852 |
2.046 |
2.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.901 |
2.569 |
0.332 |
11.5% |
0.103 |
3.6% |
99% |
True |
False |
19,733 |
| 10 |
2.901 |
2.569 |
0.332 |
11.5% |
0.079 |
2.7% |
99% |
True |
False |
16,314 |
| 20 |
2.901 |
2.569 |
0.332 |
11.5% |
0.076 |
2.6% |
99% |
True |
False |
15,597 |
| 40 |
3.050 |
2.569 |
0.481 |
16.6% |
0.081 |
2.8% |
68% |
False |
False |
13,549 |
| 60 |
3.125 |
2.569 |
0.556 |
19.2% |
0.086 |
3.0% |
59% |
False |
False |
11,677 |
| 80 |
3.268 |
2.569 |
0.699 |
24.1% |
0.092 |
3.2% |
47% |
False |
False |
10,364 |
| 100 |
3.639 |
2.569 |
1.070 |
36.9% |
0.093 |
3.2% |
31% |
False |
False |
8,995 |
| 120 |
3.819 |
2.569 |
1.250 |
43.1% |
0.089 |
3.1% |
26% |
False |
False |
7,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.124 |
|
1.618 |
3.039 |
|
1.000 |
2.986 |
|
0.618 |
2.954 |
|
HIGH |
2.901 |
|
0.618 |
2.869 |
|
0.500 |
2.859 |
|
0.382 |
2.848 |
|
LOW |
2.816 |
|
0.618 |
2.763 |
|
1.000 |
2.731 |
|
1.618 |
2.678 |
|
2.618 |
2.593 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.856 |
| PP |
2.872 |
2.813 |
| S1 |
2.859 |
2.771 |
|