NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 2.820 2.886 0.066 2.3% 2.600
High 2.901 2.899 -0.002 -0.1% 2.873
Low 2.816 2.847 0.031 1.1% 2.569
Close 2.898 2.859 -0.039 -1.3% 2.849
Range 0.085 0.052 -0.033 -38.8% 0.304
ATR 0.087 0.085 -0.003 -2.9% 0.000
Volume 19,625 12,553 -7,072 -36.0% 87,680
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 3.024 2.994 2.888
R3 2.972 2.942 2.873
R2 2.920 2.920 2.869
R1 2.890 2.890 2.864 2.879
PP 2.868 2.868 2.868 2.863
S1 2.838 2.838 2.854 2.827
S2 2.816 2.816 2.849
S3 2.764 2.786 2.845
S4 2.712 2.734 2.830
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.566 3.016
R3 3.372 3.262 2.933
R2 3.068 3.068 2.905
R1 2.958 2.958 2.877 3.013
PP 2.764 2.764 2.764 2.791
S1 2.654 2.654 2.821 2.709
S2 2.460 2.460 2.793
S3 2.156 2.350 2.765
S4 1.852 2.046 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.592 0.309 10.8% 0.103 3.6% 86% False False 18,767
10 2.901 2.569 0.332 11.6% 0.079 2.8% 87% False False 16,017
20 2.901 2.569 0.332 11.6% 0.076 2.7% 87% False False 15,928
40 3.050 2.569 0.481 16.8% 0.080 2.8% 60% False False 13,684
60 3.125 2.569 0.556 19.4% 0.086 3.0% 52% False False 11,806
80 3.268 2.569 0.699 24.4% 0.091 3.2% 41% False False 10,437
100 3.639 2.569 1.070 37.4% 0.093 3.2% 27% False False 9,093
120 3.818 2.569 1.249 43.7% 0.089 3.1% 23% False False 7,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.120
2.618 3.035
1.618 2.983
1.000 2.951
0.618 2.931
HIGH 2.899
0.618 2.879
0.500 2.873
0.382 2.867
LOW 2.847
0.618 2.815
1.000 2.795
1.618 2.763
2.618 2.711
4.250 2.626
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 2.873 2.854
PP 2.868 2.849
S1 2.864 2.844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.