NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	2.820	2.886	0.066	2.3%	2.600
High	2.901	2.899	-0.002	-0.1%	2.873
Low	2.816	2.847	0.031	1.1%	2.569
Close	2.898	2.859	-0.039	-1.3%	2.849
Range	0.085	0.052	-0.033	-38.8%	0.304
ATR	0.087	0.085	-0.003	-2.9%	0.000
Volume	19,625	12,553	-7,072	-36.0%	87,680

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.994	2.888
R3	2.972	2.942	2.873
R2	2.920	2.920	2.869
R1	2.890	2.890	2.864	2.879
PP	2.868	2.868	2.868	2.863
S1	2.838	2.838	2.854	2.827
S2	2.816	2.816	2.849
S3	2.764	2.786	2.845
S4	2.712	2.734	2.830

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.566	3.016
R3	3.372	3.262	2.933
R2	3.068	3.068	2.905
R1	2.958	2.958	2.877	3.013
PP	2.764	2.764	2.764	2.791
S1	2.654	2.654	2.821	2.709
S2	2.460	2.460	2.793
S3	2.156	2.350	2.765
S4	1.852	2.046	2.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.901	2.592	0.309	10.8%	0.103	3.6%	86%	False	False	18,767
10	2.901	2.569	0.332	11.6%	0.079	2.8%	87%	False	False	16,017
20	2.901	2.569	0.332	11.6%	0.076	2.7%	87%	False	False	15,928
40	3.050	2.569	0.481	16.8%	0.080	2.8%	60%	False	False	13,684
60	3.125	2.569	0.556	19.4%	0.086	3.0%	52%	False	False	11,806
80	3.268	2.569	0.699	24.4%	0.091	3.2%	41%	False	False	10,437
100	3.639	2.569	1.070	37.4%	0.093	3.2%	27%	False	False	9,093
120	3.818	2.569	1.249	43.7%	0.089	3.1%	23%	False	False	7,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	3.035
1.618	2.983
1.000	2.951
0.618	2.931
HIGH	2.899
0.618	2.879
0.500	2.873
0.382	2.867
LOW	2.847
0.618	2.815
1.000	2.795
1.618	2.763
2.618	2.711
4.250	2.626

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	2.873	2.854
PP	2.868	2.849
S1	2.864	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols