NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.861 |
-0.025 |
-0.9% |
2.600 |
| High |
2.899 |
2.895 |
-0.004 |
-0.1% |
2.873 |
| Low |
2.847 |
2.824 |
-0.023 |
-0.8% |
2.569 |
| Close |
2.859 |
2.852 |
-0.007 |
-0.2% |
2.849 |
| Range |
0.052 |
0.071 |
0.019 |
36.5% |
0.304 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.1% |
0.000 |
| Volume |
12,553 |
15,109 |
2,556 |
20.4% |
87,680 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.032 |
2.891 |
|
| R3 |
2.999 |
2.961 |
2.872 |
|
| R2 |
2.928 |
2.928 |
2.865 |
|
| R1 |
2.890 |
2.890 |
2.859 |
2.874 |
| PP |
2.857 |
2.857 |
2.857 |
2.849 |
| S1 |
2.819 |
2.819 |
2.845 |
2.803 |
| S2 |
2.786 |
2.786 |
2.839 |
|
| S3 |
2.715 |
2.748 |
2.832 |
|
| S4 |
2.644 |
2.677 |
2.813 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.566 |
3.016 |
|
| R3 |
3.372 |
3.262 |
2.933 |
|
| R2 |
3.068 |
3.068 |
2.905 |
|
| R1 |
2.958 |
2.958 |
2.877 |
3.013 |
| PP |
2.764 |
2.764 |
2.764 |
2.791 |
| S1 |
2.654 |
2.654 |
2.821 |
2.709 |
| S2 |
2.460 |
2.460 |
2.793 |
|
| S3 |
2.156 |
2.350 |
2.765 |
|
| S4 |
1.852 |
2.046 |
2.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.901 |
2.641 |
0.260 |
9.1% |
0.098 |
3.4% |
81% |
False |
False |
18,362 |
| 10 |
2.901 |
2.569 |
0.332 |
11.6% |
0.080 |
2.8% |
85% |
False |
False |
16,218 |
| 20 |
2.901 |
2.569 |
0.332 |
11.6% |
0.077 |
2.7% |
85% |
False |
False |
16,154 |
| 40 |
3.050 |
2.569 |
0.481 |
16.9% |
0.080 |
2.8% |
59% |
False |
False |
13,774 |
| 60 |
3.125 |
2.569 |
0.556 |
19.5% |
0.086 |
3.0% |
51% |
False |
False |
11,969 |
| 80 |
3.268 |
2.569 |
0.699 |
24.5% |
0.091 |
3.2% |
40% |
False |
False |
10,547 |
| 100 |
3.639 |
2.569 |
1.070 |
37.5% |
0.093 |
3.3% |
26% |
False |
False |
9,216 |
| 120 |
3.818 |
2.569 |
1.249 |
43.8% |
0.089 |
3.1% |
23% |
False |
False |
8,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.081 |
|
1.618 |
3.010 |
|
1.000 |
2.966 |
|
0.618 |
2.939 |
|
HIGH |
2.895 |
|
0.618 |
2.868 |
|
0.500 |
2.860 |
|
0.382 |
2.851 |
|
LOW |
2.824 |
|
0.618 |
2.780 |
|
1.000 |
2.753 |
|
1.618 |
2.709 |
|
2.618 |
2.638 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.859 |
| PP |
2.857 |
2.856 |
| S1 |
2.855 |
2.854 |
|