NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 2.886 2.861 -0.025 -0.9% 2.600
High 2.899 2.895 -0.004 -0.1% 2.873
Low 2.847 2.824 -0.023 -0.8% 2.569
Close 2.859 2.852 -0.007 -0.2% 2.849
Range 0.052 0.071 0.019 36.5% 0.304
ATR 0.085 0.084 -0.001 -1.1% 0.000
Volume 12,553 15,109 2,556 20.4% 87,680
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 3.070 3.032 2.891
R3 2.999 2.961 2.872
R2 2.928 2.928 2.865
R1 2.890 2.890 2.859 2.874
PP 2.857 2.857 2.857 2.849
S1 2.819 2.819 2.845 2.803
S2 2.786 2.786 2.839
S3 2.715 2.748 2.832
S4 2.644 2.677 2.813
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.566 3.016
R3 3.372 3.262 2.933
R2 3.068 3.068 2.905
R1 2.958 2.958 2.877 3.013
PP 2.764 2.764 2.764 2.791
S1 2.654 2.654 2.821 2.709
S2 2.460 2.460 2.793
S3 2.156 2.350 2.765
S4 1.852 2.046 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.641 0.260 9.1% 0.098 3.4% 81% False False 18,362
10 2.901 2.569 0.332 11.6% 0.080 2.8% 85% False False 16,218
20 2.901 2.569 0.332 11.6% 0.077 2.7% 85% False False 16,154
40 3.050 2.569 0.481 16.9% 0.080 2.8% 59% False False 13,774
60 3.125 2.569 0.556 19.5% 0.086 3.0% 51% False False 11,969
80 3.268 2.569 0.699 24.5% 0.091 3.2% 40% False False 10,547
100 3.639 2.569 1.070 37.5% 0.093 3.3% 26% False False 9,216
120 3.818 2.569 1.249 43.8% 0.089 3.1% 23% False False 8,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.197
2.618 3.081
1.618 3.010
1.000 2.966
0.618 2.939
HIGH 2.895
0.618 2.868
0.500 2.860
0.382 2.851
LOW 2.824
0.618 2.780
1.000 2.753
1.618 2.709
2.618 2.638
4.250 2.522
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 2.860 2.859
PP 2.857 2.856
S1 2.855 2.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.