NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.849 |
-0.012 |
-0.4% |
2.600 |
| High |
2.895 |
2.891 |
-0.004 |
-0.1% |
2.873 |
| Low |
2.824 |
2.790 |
-0.034 |
-1.2% |
2.569 |
| Close |
2.852 |
2.811 |
-0.041 |
-1.4% |
2.849 |
| Range |
0.071 |
0.101 |
0.030 |
42.3% |
0.304 |
| ATR |
0.084 |
0.085 |
0.001 |
1.5% |
0.000 |
| Volume |
15,109 |
24,374 |
9,265 |
61.3% |
87,680 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.073 |
2.867 |
|
| R3 |
3.033 |
2.972 |
2.839 |
|
| R2 |
2.932 |
2.932 |
2.830 |
|
| R1 |
2.871 |
2.871 |
2.820 |
2.851 |
| PP |
2.831 |
2.831 |
2.831 |
2.821 |
| S1 |
2.770 |
2.770 |
2.802 |
2.750 |
| S2 |
2.730 |
2.730 |
2.792 |
|
| S3 |
2.629 |
2.669 |
2.783 |
|
| S4 |
2.528 |
2.568 |
2.755 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.566 |
3.016 |
|
| R3 |
3.372 |
3.262 |
2.933 |
|
| R2 |
3.068 |
3.068 |
2.905 |
|
| R1 |
2.958 |
2.958 |
2.877 |
3.013 |
| PP |
2.764 |
2.764 |
2.764 |
2.791 |
| S1 |
2.654 |
2.654 |
2.821 |
2.709 |
| S2 |
2.460 |
2.460 |
2.793 |
|
| S3 |
2.156 |
2.350 |
2.765 |
|
| S4 |
1.852 |
2.046 |
2.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.901 |
2.786 |
0.115 |
4.1% |
0.079 |
2.8% |
22% |
False |
False |
20,338 |
| 10 |
2.901 |
2.569 |
0.332 |
11.8% |
0.082 |
2.9% |
73% |
False |
False |
17,874 |
| 20 |
2.901 |
2.569 |
0.332 |
11.8% |
0.076 |
2.7% |
73% |
False |
False |
16,746 |
| 40 |
3.050 |
2.569 |
0.481 |
17.1% |
0.079 |
2.8% |
50% |
False |
False |
14,183 |
| 60 |
3.125 |
2.569 |
0.556 |
19.8% |
0.086 |
3.1% |
44% |
False |
False |
12,282 |
| 80 |
3.268 |
2.569 |
0.699 |
24.9% |
0.091 |
3.2% |
35% |
False |
False |
10,767 |
| 100 |
3.639 |
2.569 |
1.070 |
38.1% |
0.093 |
3.3% |
23% |
False |
False |
9,437 |
| 120 |
3.818 |
2.569 |
1.249 |
44.4% |
0.089 |
3.2% |
19% |
False |
False |
8,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.320 |
|
2.618 |
3.155 |
|
1.618 |
3.054 |
|
1.000 |
2.992 |
|
0.618 |
2.953 |
|
HIGH |
2.891 |
|
0.618 |
2.852 |
|
0.500 |
2.841 |
|
0.382 |
2.829 |
|
LOW |
2.790 |
|
0.618 |
2.728 |
|
1.000 |
2.689 |
|
1.618 |
2.627 |
|
2.618 |
2.526 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.845 |
| PP |
2.831 |
2.833 |
| S1 |
2.821 |
2.822 |
|