NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 2.861 2.849 -0.012 -0.4% 2.600
High 2.895 2.891 -0.004 -0.1% 2.873
Low 2.824 2.790 -0.034 -1.2% 2.569
Close 2.852 2.811 -0.041 -1.4% 2.849
Range 0.071 0.101 0.030 42.3% 0.304
ATR 0.084 0.085 0.001 1.5% 0.000
Volume 15,109 24,374 9,265 61.3% 87,680
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 3.134 3.073 2.867
R3 3.033 2.972 2.839
R2 2.932 2.932 2.830
R1 2.871 2.871 2.820 2.851
PP 2.831 2.831 2.831 2.821
S1 2.770 2.770 2.802 2.750
S2 2.730 2.730 2.792
S3 2.629 2.669 2.783
S4 2.528 2.568 2.755
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.566 3.016
R3 3.372 3.262 2.933
R2 3.068 3.068 2.905
R1 2.958 2.958 2.877 3.013
PP 2.764 2.764 2.764 2.791
S1 2.654 2.654 2.821 2.709
S2 2.460 2.460 2.793
S3 2.156 2.350 2.765
S4 1.852 2.046 2.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.786 0.115 4.1% 0.079 2.8% 22% False False 20,338
10 2.901 2.569 0.332 11.8% 0.082 2.9% 73% False False 17,874
20 2.901 2.569 0.332 11.8% 0.076 2.7% 73% False False 16,746
40 3.050 2.569 0.481 17.1% 0.079 2.8% 50% False False 14,183
60 3.125 2.569 0.556 19.8% 0.086 3.1% 44% False False 12,282
80 3.268 2.569 0.699 24.9% 0.091 3.2% 35% False False 10,767
100 3.639 2.569 1.070 38.1% 0.093 3.3% 23% False False 9,437
120 3.818 2.569 1.249 44.4% 0.089 3.2% 19% False False 8,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.320
2.618 3.155
1.618 3.054
1.000 2.992
0.618 2.953
HIGH 2.891
0.618 2.852
0.500 2.841
0.382 2.829
LOW 2.790
0.618 2.728
1.000 2.689
1.618 2.627
2.618 2.526
4.250 2.361
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 2.841 2.845
PP 2.831 2.833
S1 2.821 2.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.