NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 2.811 2.979 0.168 6.0% 2.820
High 2.955 2.998 0.043 1.5% 2.955
Low 2.805 2.867 0.062 2.2% 2.790
Close 2.948 2.870 -0.078 -2.6% 2.948
Range 0.150 0.131 -0.019 -12.7% 0.165
ATR 0.089 0.092 0.003 3.3% 0.000
Volume 23,364 31,362 7,998 34.2% 95,025
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 3.305 3.218 2.942
R3 3.174 3.087 2.906
R2 3.043 3.043 2.894
R1 2.956 2.956 2.882 2.934
PP 2.912 2.912 2.912 2.901
S1 2.825 2.825 2.858 2.803
S2 2.781 2.781 2.846
S3 2.650 2.694 2.834
S4 2.519 2.563 2.798
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.393 3.335 3.039
R3 3.228 3.170 2.993
R2 3.063 3.063 2.978
R1 3.005 3.005 2.963 3.034
PP 2.898 2.898 2.898 2.912
S1 2.840 2.840 2.933 2.869
S2 2.733 2.733 2.918
S3 2.568 2.675 2.903
S4 2.403 2.510 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.790 0.208 7.2% 0.101 3.5% 38% True False 21,352
10 2.998 2.569 0.429 14.9% 0.102 3.6% 70% True False 20,542
20 2.998 2.569 0.429 14.9% 0.084 2.9% 70% True False 17,669
40 3.050 2.569 0.481 16.8% 0.082 2.8% 63% False False 14,936
60 3.125 2.569 0.556 19.4% 0.086 3.0% 54% False False 12,938
80 3.268 2.569 0.699 24.4% 0.091 3.2% 43% False False 11,255
100 3.568 2.569 0.999 34.8% 0.094 3.3% 30% False False 9,939
120 3.818 2.569 1.249 43.5% 0.090 3.2% 24% False False 8,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.555
2.618 3.341
1.618 3.210
1.000 3.129
0.618 3.079
HIGH 2.998
0.618 2.948
0.500 2.933
0.382 2.917
LOW 2.867
0.618 2.786
1.000 2.736
1.618 2.655
2.618 2.524
4.250 2.310
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 2.933 2.894
PP 2.912 2.886
S1 2.891 2.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.