NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 2.979 2.887 -0.092 -3.1% 2.820
High 2.998 2.991 -0.007 -0.2% 2.955
Low 2.867 2.860 -0.007 -0.2% 2.790
Close 2.870 2.969 0.099 3.4% 2.948
Range 0.131 0.131 0.000 0.0% 0.165
ATR 0.092 0.095 0.003 3.0% 0.000
Volume 31,362 22,590 -8,772 -28.0% 95,025
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 3.333 3.282 3.041
R3 3.202 3.151 3.005
R2 3.071 3.071 2.993
R1 3.020 3.020 2.981 3.046
PP 2.940 2.940 2.940 2.953
S1 2.889 2.889 2.957 2.915
S2 2.809 2.809 2.945
S3 2.678 2.758 2.933
S4 2.547 2.627 2.897
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.393 3.335 3.039
R3 3.228 3.170 2.993
R2 3.063 3.063 2.978
R1 3.005 3.005 2.963 3.034
PP 2.898 2.898 2.898 2.912
S1 2.840 2.840 2.933 2.869
S2 2.733 2.733 2.918
S3 2.568 2.675 2.903
S4 2.403 2.510 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.790 0.208 7.0% 0.117 3.9% 86% False False 23,359
10 2.998 2.592 0.406 13.7% 0.110 3.7% 93% False False 21,063
20 2.998 2.569 0.429 14.4% 0.089 3.0% 93% False False 17,929
40 3.050 2.569 0.481 16.2% 0.083 2.8% 83% False False 15,325
60 3.125 2.569 0.556 18.7% 0.086 2.9% 72% False False 13,174
80 3.157 2.569 0.588 19.8% 0.090 3.0% 68% False False 11,398
100 3.530 2.569 0.961 32.4% 0.094 3.2% 42% False False 10,126
120 3.818 2.569 1.249 42.1% 0.091 3.1% 32% False False 8,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Fibonacci Retracements and Extensions
4.250 3.548
2.618 3.334
1.618 3.203
1.000 3.122
0.618 3.072
HIGH 2.991
0.618 2.941
0.500 2.926
0.382 2.910
LOW 2.860
0.618 2.779
1.000 2.729
1.618 2.648
2.618 2.517
4.250 2.303
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 2.955 2.947
PP 2.940 2.924
S1 2.926 2.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.