NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 2.887 2.962 0.075 2.6% 2.820
High 2.991 3.039 0.048 1.6% 2.955
Low 2.860 2.932 0.072 2.5% 2.790
Close 2.969 3.007 0.038 1.3% 2.948
Range 0.131 0.107 -0.024 -18.3% 0.165
ATR 0.095 0.096 0.001 0.9% 0.000
Volume 22,590 32,811 10,221 45.2% 95,025
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 3.314 3.267 3.066
R3 3.207 3.160 3.036
R2 3.100 3.100 3.027
R1 3.053 3.053 3.017 3.077
PP 2.993 2.993 2.993 3.004
S1 2.946 2.946 2.997 2.970
S2 2.886 2.886 2.987
S3 2.779 2.839 2.978
S4 2.672 2.732 2.948
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.393 3.335 3.039
R3 3.228 3.170 2.993
R2 3.063 3.063 2.978
R1 3.005 3.005 2.963 3.034
PP 2.898 2.898 2.898 2.912
S1 2.840 2.840 2.933 2.869
S2 2.733 2.733 2.918
S3 2.568 2.675 2.903
S4 2.403 2.510 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.039 2.790 0.249 8.3% 0.124 4.1% 87% True False 26,900
10 3.039 2.641 0.398 13.2% 0.111 3.7% 92% True False 22,631
20 3.039 2.569 0.470 15.6% 0.088 2.9% 93% True False 18,501
40 3.050 2.569 0.481 16.0% 0.084 2.8% 91% False False 15,976
60 3.125 2.569 0.556 18.5% 0.086 2.8% 79% False False 13,602
80 3.125 2.569 0.556 18.5% 0.090 3.0% 79% False False 11,699
100 3.530 2.569 0.961 32.0% 0.095 3.2% 46% False False 10,437
120 3.818 2.569 1.249 41.5% 0.091 3.0% 35% False False 9,133
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.494
2.618 3.319
1.618 3.212
1.000 3.146
0.618 3.105
HIGH 3.039
0.618 2.998
0.500 2.986
0.382 2.973
LOW 2.932
0.618 2.866
1.000 2.825
1.618 2.759
2.618 2.652
4.250 2.477
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 3.000 2.988
PP 2.993 2.969
S1 2.986 2.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.