NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 3.008 3.088 0.080 2.7% 2.979
High 3.089 3.106 0.017 0.6% 3.106
Low 2.962 3.045 0.083 2.8% 2.860
Close 3.082 3.090 0.008 0.3% 3.090
Range 0.127 0.061 -0.066 -52.0% 0.246
ATR 0.098 0.096 -0.003 -2.7% 0.000
Volume 30,085 42,565 12,480 41.5% 159,413
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.263 3.238 3.124
R3 3.202 3.177 3.107
R2 3.141 3.141 3.101
R1 3.116 3.116 3.096 3.129
PP 3.080 3.080 3.080 3.087
S1 3.055 3.055 3.084 3.068
S2 3.019 3.019 3.079
S3 2.958 2.994 3.073
S4 2.897 2.933 3.056
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.225
R3 3.511 3.423 3.158
R2 3.265 3.265 3.135
R1 3.177 3.177 3.113 3.221
PP 3.019 3.019 3.019 3.041
S1 2.931 2.931 3.067 2.975
S2 2.773 2.773 3.045
S3 2.527 2.685 3.022
S4 2.281 2.439 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.106 2.860 0.246 8.0% 0.111 3.6% 93% True False 31,882
10 3.106 2.790 0.316 10.2% 0.102 3.3% 95% True False 25,443
20 3.106 2.569 0.537 17.4% 0.089 2.9% 97% True False 20,368
40 3.106 2.569 0.537 17.4% 0.082 2.6% 97% True False 17,103
60 3.125 2.569 0.556 18.0% 0.086 2.8% 94% False False 14,565
80 3.125 2.569 0.556 18.0% 0.089 2.9% 94% False False 12,412
100 3.287 2.569 0.718 23.2% 0.095 3.1% 73% False False 11,095
120 3.800 2.569 1.231 39.8% 0.092 3.0% 42% False False 9,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.365
2.618 3.266
1.618 3.205
1.000 3.167
0.618 3.144
HIGH 3.106
0.618 3.083
0.500 3.076
0.382 3.068
LOW 3.045
0.618 3.007
1.000 2.984
1.618 2.946
2.618 2.885
4.250 2.786
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 3.085 3.066
PP 3.080 3.043
S1 3.076 3.019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.