NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 3.088 3.069 -0.019 -0.6% 2.979
High 3.106 3.120 0.014 0.5% 3.106
Low 3.045 3.054 0.009 0.3% 2.860
Close 3.090 3.083 -0.007 -0.2% 3.090
Range 0.061 0.066 0.005 8.2% 0.246
ATR 0.096 0.093 -0.002 -2.2% 0.000
Volume 42,565 19,323 -23,242 -54.6% 159,413
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 3.284 3.249 3.119
R3 3.218 3.183 3.101
R2 3.152 3.152 3.095
R1 3.117 3.117 3.089 3.135
PP 3.086 3.086 3.086 3.094
S1 3.051 3.051 3.077 3.069
S2 3.020 3.020 3.071
S3 2.954 2.985 3.065
S4 2.888 2.919 3.047
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.225
R3 3.511 3.423 3.158
R2 3.265 3.265 3.135
R1 3.177 3.177 3.113 3.221
PP 3.019 3.019 3.019 3.041
S1 2.931 2.931 3.067 2.975
S2 2.773 2.773 3.045
S3 2.527 2.685 3.022
S4 2.281 2.439 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.120 2.860 0.260 8.4% 0.098 3.2% 86% True False 29,474
10 3.120 2.790 0.330 10.7% 0.100 3.2% 89% True False 25,413
20 3.120 2.569 0.551 17.9% 0.089 2.9% 93% True False 20,864
40 3.120 2.569 0.551 17.9% 0.080 2.6% 93% True False 17,173
60 3.125 2.569 0.556 18.0% 0.085 2.8% 92% False False 14,717
80 3.125 2.569 0.556 18.0% 0.088 2.9% 92% False False 12,571
100 3.268 2.569 0.699 22.7% 0.095 3.1% 74% False False 11,259
120 3.800 2.569 1.231 39.9% 0.092 3.0% 42% False False 9,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.401
2.618 3.293
1.618 3.227
1.000 3.186
0.618 3.161
HIGH 3.120
0.618 3.095
0.500 3.087
0.382 3.079
LOW 3.054
0.618 3.013
1.000 2.988
1.618 2.947
2.618 2.881
4.250 2.774
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 3.087 3.069
PP 3.086 3.055
S1 3.084 3.041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.