NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 3.069 3.092 0.023 0.7% 2.979
High 3.120 3.167 0.047 1.5% 3.106
Low 3.054 3.006 -0.048 -1.6% 2.860
Close 3.083 3.010 -0.073 -2.4% 3.090
Range 0.066 0.161 0.095 143.9% 0.246
ATR 0.093 0.098 0.005 5.2% 0.000
Volume 19,323 13,825 -5,498 -28.5% 159,413
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 3.544 3.438 3.099
R3 3.383 3.277 3.054
R2 3.222 3.222 3.040
R1 3.116 3.116 3.025 3.089
PP 3.061 3.061 3.061 3.047
S1 2.955 2.955 2.995 2.928
S2 2.900 2.900 2.980
S3 2.739 2.794 2.966
S4 2.578 2.633 2.921
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.225
R3 3.511 3.423 3.158
R2 3.265 3.265 3.135
R1 3.177 3.177 3.113 3.221
PP 3.019 3.019 3.019 3.041
S1 2.931 2.931 3.067 2.975
S2 2.773 2.773 3.045
S3 2.527 2.685 3.022
S4 2.281 2.439 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 2.932 0.235 7.8% 0.104 3.5% 33% True False 27,721
10 3.167 2.790 0.377 12.5% 0.111 3.7% 58% True False 25,540
20 3.167 2.569 0.598 19.9% 0.095 3.2% 74% True False 20,779
40 3.167 2.569 0.598 19.9% 0.083 2.8% 74% True False 17,098
60 3.167 2.569 0.598 19.9% 0.086 2.9% 74% True False 14,736
80 3.167 2.569 0.598 19.9% 0.089 3.0% 74% True False 12,667
100 3.268 2.569 0.699 23.2% 0.096 3.2% 63% False False 11,338
120 3.800 2.569 1.231 40.9% 0.092 3.1% 36% False False 9,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.851
2.618 3.588
1.618 3.427
1.000 3.328
0.618 3.266
HIGH 3.167
0.618 3.105
0.500 3.087
0.382 3.068
LOW 3.006
0.618 2.907
1.000 2.845
1.618 2.746
2.618 2.585
4.250 2.322
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 3.087 3.087
PP 3.061 3.061
S1 3.036 3.036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.