NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 3.028 3.005 -0.023 -0.8% 2.979
High 3.078 3.095 0.017 0.6% 3.106
Low 2.963 2.984 0.021 0.7% 2.860
Close 2.977 3.012 0.035 1.2% 3.090
Range 0.115 0.111 -0.004 -3.5% 0.246
ATR 0.099 0.101 0.001 1.3% 0.000
Volume 29,242 19,567 -9,675 -33.1% 159,413
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 3.363 3.299 3.073
R3 3.252 3.188 3.043
R2 3.141 3.141 3.032
R1 3.077 3.077 3.022 3.109
PP 3.030 3.030 3.030 3.047
S1 2.966 2.966 3.002 2.998
S2 2.919 2.919 2.992
S3 2.808 2.855 2.981
S4 2.697 2.744 2.951
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.225
R3 3.511 3.423 3.158
R2 3.265 3.265 3.135
R1 3.177 3.177 3.113 3.221
PP 3.019 3.019 3.019 3.041
S1 2.931 2.931 3.067 2.975
S2 2.773 2.773 3.045
S3 2.527 2.685 3.022
S4 2.281 2.439 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 2.963 0.204 6.8% 0.103 3.4% 24% False False 24,904
10 3.167 2.805 0.362 12.0% 0.116 3.9% 57% False False 26,473
20 3.167 2.569 0.598 19.9% 0.099 3.3% 74% False False 22,173
40 3.167 2.569 0.598 19.9% 0.085 2.8% 74% False False 17,682
60 3.167 2.569 0.598 19.9% 0.086 2.9% 74% False False 15,222
80 3.167 2.569 0.598 19.9% 0.090 3.0% 74% False False 13,160
100 3.268 2.569 0.699 23.2% 0.097 3.2% 63% False False 11,775
120 3.734 2.569 1.165 38.7% 0.093 3.1% 38% False False 10,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.567
2.618 3.386
1.618 3.275
1.000 3.206
0.618 3.164
HIGH 3.095
0.618 3.053
0.500 3.040
0.382 3.026
LOW 2.984
0.618 2.915
1.000 2.873
1.618 2.804
2.618 2.693
4.250 2.512
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 3.040 3.065
PP 3.030 3.047
S1 3.021 3.030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.