NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 3.027 2.931 -0.096 -3.2% 3.069
High 3.033 2.931 -0.102 -3.4% 3.167
Low 2.928 2.835 -0.093 -3.2% 2.928
Close 2.934 2.864 -0.070 -2.4% 2.934
Range 0.105 0.096 -0.009 -8.6% 0.239
ATR 0.101 0.101 0.000 -0.1% 0.000
Volume 30,932 23,397 -7,535 -24.4% 112,889
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 3.165 3.110 2.917
R3 3.069 3.014 2.890
R2 2.973 2.973 2.882
R1 2.918 2.918 2.873 2.898
PP 2.877 2.877 2.877 2.866
S1 2.822 2.822 2.855 2.802
S2 2.781 2.781 2.846
S3 2.685 2.726 2.838
S4 2.589 2.630 2.811
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.727 3.569 3.065
R3 3.488 3.330 3.000
R2 3.249 3.249 2.978
R1 3.091 3.091 2.956 3.051
PP 3.010 3.010 3.010 2.989
S1 2.852 2.852 2.912 2.812
S2 2.771 2.771 2.890
S3 2.532 2.613 2.868
S4 2.293 2.374 2.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 2.835 0.332 11.6% 0.118 4.1% 9% False True 23,392
10 3.167 2.835 0.332 11.6% 0.108 3.8% 9% False True 26,433
20 3.167 2.569 0.598 20.9% 0.105 3.7% 49% False False 23,488
40 3.167 2.569 0.598 20.9% 0.087 3.0% 49% False False 18,299
60 3.167 2.569 0.598 20.9% 0.086 3.0% 49% False False 15,749
80 3.167 2.569 0.598 20.9% 0.089 3.1% 49% False False 13,730
100 3.268 2.569 0.699 24.4% 0.097 3.4% 42% False False 12,245
120 3.674 2.569 1.105 38.6% 0.094 3.3% 27% False False 10,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.339
2.618 3.182
1.618 3.086
1.000 3.027
0.618 2.990
HIGH 2.931
0.618 2.894
0.500 2.883
0.382 2.872
LOW 2.835
0.618 2.776
1.000 2.739
1.618 2.680
2.618 2.584
4.250 2.427
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 2.883 2.965
PP 2.877 2.931
S1 2.870 2.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.