NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	2.931	2.871	-0.060	-2.0%	3.069
High	2.931	2.927	-0.004	-0.1%	3.167
Low	2.835	2.839	0.004	0.1%	2.928
Close	2.864	2.865	0.001	0.0%	2.934
Range	0.096	0.088	-0.008	-8.3%	0.239
ATR	0.101	0.100	-0.001	-0.9%	0.000
Volume	23,397	25,114	1,717	7.3%	112,889

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.141	3.091	2.913
R3	3.053	3.003	2.889
R2	2.965	2.965	2.881
R1	2.915	2.915	2.873	2.896
PP	2.877	2.877	2.877	2.868
S1	2.827	2.827	2.857	2.808
S2	2.789	2.789	2.849
S3	2.701	2.739	2.841
S4	2.613	2.651	2.817

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.727	3.569	3.065
R3	3.488	3.330	3.000
R2	3.249	3.249	2.978
R1	3.091	3.091	2.956	3.051
PP	3.010	3.010	3.010	2.989
S1	2.852	2.852	2.912	2.812
S2	2.771	2.771	2.890
S3	2.532	2.613	2.868
S4	2.293	2.374	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.835	0.260	9.1%	0.103	3.6%	12%	False	False	25,650
10	3.167	2.835	0.332	11.6%	0.104	3.6%	9%	False	False	26,686
20	3.167	2.592	0.575	20.1%	0.107	3.7%	47%	False	False	23,874
40	3.167	2.569	0.598	20.9%	0.087	3.1%	49%	False	False	18,649
60	3.167	2.569	0.598	20.9%	0.086	3.0%	49%	False	False	16,080
80	3.167	2.569	0.598	20.9%	0.090	3.1%	49%	False	False	13,952
100	3.268	2.569	0.699	24.4%	0.096	3.4%	42%	False	False	12,480
120	3.639	2.569	1.070	37.3%	0.094	3.3%	28%	False	False	10,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.301
2.618	3.157
1.618	3.069
1.000	3.015
0.618	2.981
HIGH	2.927
0.618	2.893
0.500	2.883
0.382	2.873
LOW	2.839
0.618	2.785
1.000	2.751
1.618	2.697
2.618	2.609
4.250	2.465

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	2.883	2.934
PP	2.877	2.911
S1	2.871	2.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols