NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 2.871 2.857 -0.014 -0.5% 3.069
High 2.927 2.864 -0.063 -2.2% 3.167
Low 2.839 2.727 -0.112 -3.9% 2.928
Close 2.865 2.730 -0.135 -4.7% 2.934
Range 0.088 0.137 0.049 55.7% 0.239
ATR 0.100 0.103 0.003 2.7% 0.000
Volume 25,114 22,639 -2,475 -9.9% 112,889
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 3.185 3.094 2.805
R3 3.048 2.957 2.768
R2 2.911 2.911 2.755
R1 2.820 2.820 2.743 2.797
PP 2.774 2.774 2.774 2.762
S1 2.683 2.683 2.717 2.660
S2 2.637 2.637 2.705
S3 2.500 2.546 2.692
S4 2.363 2.409 2.655
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.727 3.569 3.065
R3 3.488 3.330 3.000
R2 3.249 3.249 2.978
R1 3.091 3.091 2.956 3.051
PP 3.010 3.010 3.010 2.989
S1 2.852 2.852 2.912 2.812
S2 2.771 2.771 2.890
S3 2.532 2.613 2.868
S4 2.293 2.374 2.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.095 2.727 0.368 13.5% 0.107 3.9% 1% False True 24,329
10 3.167 2.727 0.440 16.1% 0.107 3.9% 1% False True 25,668
20 3.167 2.641 0.526 19.3% 0.109 4.0% 17% False False 24,150
40 3.167 2.569 0.598 21.9% 0.089 3.3% 27% False False 19,021
60 3.167 2.569 0.598 21.9% 0.088 3.2% 27% False False 16,351
80 3.167 2.569 0.598 21.9% 0.091 3.3% 27% False False 14,184
100 3.268 2.569 0.699 25.6% 0.096 3.5% 23% False False 12,636
120 3.639 2.569 1.070 39.2% 0.094 3.5% 15% False False 11,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.223
1.618 3.086
1.000 3.001
0.618 2.949
HIGH 2.864
0.618 2.812
0.500 2.796
0.382 2.779
LOW 2.727
0.618 2.642
1.000 2.590
1.618 2.505
2.618 2.368
4.250 2.145
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 2.796 2.829
PP 2.774 2.796
S1 2.752 2.763

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.