NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 2.857 2.745 -0.112 -3.9% 2.931
High 2.864 2.745 -0.119 -4.2% 2.931
Low 2.727 2.656 -0.071 -2.6% 2.656
Close 2.730 2.665 -0.065 -2.4% 2.665
Range 0.137 0.089 -0.048 -35.0% 0.275
ATR 0.103 0.102 -0.001 -1.0% 0.000
Volume 22,639 38,259 15,620 69.0% 109,409
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 2.956 2.899 2.714
R3 2.867 2.810 2.689
R2 2.778 2.778 2.681
R1 2.721 2.721 2.673 2.705
PP 2.689 2.689 2.689 2.681
S1 2.632 2.632 2.657 2.616
S2 2.600 2.600 2.649
S3 2.511 2.543 2.641
S4 2.422 2.454 2.616
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 3.576 3.395 2.816
R3 3.301 3.120 2.741
R2 3.026 3.026 2.715
R1 2.845 2.845 2.690 2.798
PP 2.751 2.751 2.751 2.727
S1 2.570 2.570 2.640 2.523
S2 2.476 2.476 2.615
S3 2.201 2.295 2.589
S4 1.926 2.020 2.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.033 2.656 0.377 14.1% 0.103 3.9% 2% False True 28,068
10 3.167 2.656 0.511 19.2% 0.103 3.9% 2% False True 26,486
20 3.167 2.656 0.511 19.2% 0.104 3.9% 2% False True 25,338
40 3.167 2.569 0.598 22.4% 0.090 3.4% 16% False False 19,794
60 3.167 2.569 0.598 22.4% 0.088 3.3% 16% False False 16,878
80 3.167 2.569 0.598 22.4% 0.090 3.4% 16% False False 14,611
100 3.268 2.569 0.699 26.2% 0.095 3.6% 14% False False 13,003
120 3.639 2.569 1.070 40.2% 0.095 3.6% 9% False False 11,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.123
2.618 2.978
1.618 2.889
1.000 2.834
0.618 2.800
HIGH 2.745
0.618 2.711
0.500 2.701
0.382 2.690
LOW 2.656
0.618 2.601
1.000 2.567
1.618 2.512
2.618 2.423
4.250 2.278
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 2.701 2.792
PP 2.689 2.749
S1 2.677 2.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.