NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 2.634 2.673 0.039 1.5% 2.931
High 2.696 2.751 0.055 2.0% 2.931
Low 2.626 2.626 0.000 0.0% 2.656
Close 2.677 2.725 0.048 1.8% 2.665
Range 0.070 0.125 0.055 78.6% 0.275
ATR 0.099 0.101 0.002 1.8% 0.000
Volume 24,688 40,653 15,965 64.7% 109,409
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.076 3.025 2.794
R3 2.951 2.900 2.759
R2 2.826 2.826 2.748
R1 2.775 2.775 2.736 2.801
PP 2.701 2.701 2.701 2.713
S1 2.650 2.650 2.714 2.676
S2 2.576 2.576 2.702
S3 2.451 2.525 2.691
S4 2.326 2.400 2.656
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 3.576 3.395 2.816
R3 3.301 3.120 2.741
R2 3.026 3.026 2.715
R1 2.845 2.845 2.690 2.798
PP 2.751 2.751 2.751 2.727
S1 2.570 2.570 2.640 2.523
S2 2.476 2.476 2.615
S3 2.201 2.295 2.589
S4 1.926 2.020 2.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.626 0.301 11.0% 0.102 3.7% 33% False True 30,270
10 3.167 2.626 0.541 19.9% 0.110 4.0% 18% False True 26,831
20 3.167 2.626 0.541 19.9% 0.105 3.8% 18% False True 26,122
40 3.167 2.569 0.598 21.9% 0.090 3.3% 26% False False 20,859
60 3.167 2.569 0.598 21.9% 0.089 3.3% 26% False False 17,740
80 3.167 2.569 0.598 21.9% 0.091 3.3% 26% False False 15,288
100 3.268 2.569 0.699 25.7% 0.095 3.5% 22% False False 13,515
120 3.639 2.569 1.070 39.3% 0.095 3.5% 15% False False 11,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.282
2.618 3.078
1.618 2.953
1.000 2.876
0.618 2.828
HIGH 2.751
0.618 2.703
0.500 2.689
0.382 2.674
LOW 2.626
0.618 2.549
1.000 2.501
1.618 2.424
2.618 2.299
4.250 2.095
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 2.713 2.713
PP 2.701 2.701
S1 2.689 2.689

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.