NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 04-Jun-2015

Day Change Summary
	Previous	Current
	03-Jun-2015	04-Jun-2015	Change	Change %	Previous Week
Open	2.734	2.663	-0.071	-2.6%	2.931
High	2.752	2.702	-0.050	-1.8%	2.931
Low	2.654	2.588	-0.066	-2.5%	2.656
Close	2.663	2.654	-0.009	-0.3%	2.665
Range	0.098	0.114	0.016	16.3%	0.275
ATR	0.101	0.102	0.001	0.9%	0.000
Volume	33,619	42,456	8,837	26.3%	109,409

Daily Pivots for day following 04-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.990	2.936	2.717
R3	2.876	2.822	2.685
R2	2.762	2.762	2.675
R1	2.708	2.708	2.664	2.678
PP	2.648	2.648	2.648	2.633
S1	2.594	2.594	2.644	2.564
S2	2.534	2.534	2.633
S3	2.420	2.480	2.623
S4	2.306	2.366	2.591

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.395	2.816
R3	3.301	3.120	2.741
R2	3.026	3.026	2.715
R1	2.845	2.845	2.690	2.798
PP	2.751	2.751	2.751	2.727
S1	2.570	2.570	2.640	2.523
S2	2.476	2.476	2.615
S3	2.201	2.295	2.589
S4	1.926	2.020	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.752	2.588	0.164	6.2%	0.099	3.7%	40%	False	True	35,935
10	3.095	2.588	0.507	19.1%	0.103	3.9%	13%	False	True	30,132
20	3.167	2.588	0.579	21.8%	0.109	4.1%	11%	False	True	28,543
40	3.167	2.569	0.598	22.5%	0.093	3.5%	14%	False	False	22,348
60	3.167	2.569	0.598	22.5%	0.090	3.4%	14%	False	False	18,697
80	3.167	2.569	0.598	22.5%	0.092	3.5%	14%	False	False	16,113
100	3.268	2.569	0.699	26.3%	0.095	3.6%	12%	False	False	14,146
120	3.639	2.569	1.070	40.3%	0.096	3.6%	8%	False	False	12,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.187
2.618	3.000
1.618	2.886
1.000	2.816
0.618	2.772
HIGH	2.702
0.618	2.658
0.500	2.645
0.382	2.632
LOW	2.588
0.618	2.518
1.000	2.474
1.618	2.404
2.618	2.290
4.250	2.104

Fisher Pivots for day following 04-Jun-2015
Pivot	1 day	3 day
R1	2.651	2.670
PP	2.648	2.665
S1	2.645	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols