NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 2.663 2.654 -0.009 -0.3% 2.634
High 2.702 2.671 -0.031 -1.1% 2.752
Low 2.588 2.610 0.022 0.9% 2.588
Close 2.654 2.621 -0.033 -1.2% 2.621
Range 0.114 0.061 -0.053 -46.5% 0.164
ATR 0.102 0.099 -0.003 -2.9% 0.000
Volume 42,456 49,050 6,594 15.5% 190,466
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 2.817 2.780 2.655
R3 2.756 2.719 2.638
R2 2.695 2.695 2.632
R1 2.658 2.658 2.627 2.646
PP 2.634 2.634 2.634 2.628
S1 2.597 2.597 2.615 2.585
S2 2.573 2.573 2.610
S3 2.512 2.536 2.604
S4 2.451 2.475 2.587
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.146 3.047 2.711
R3 2.982 2.883 2.666
R2 2.818 2.818 2.651
R1 2.719 2.719 2.636 2.687
PP 2.654 2.654 2.654 2.637
S1 2.555 2.555 2.606 2.523
S2 2.490 2.490 2.591
S3 2.326 2.391 2.576
S4 2.162 2.227 2.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.752 2.588 0.164 6.3% 0.094 3.6% 20% False False 38,093
10 3.033 2.588 0.445 17.0% 0.098 3.8% 7% False False 33,080
20 3.167 2.588 0.579 22.1% 0.107 4.1% 6% False False 29,777
40 3.167 2.569 0.598 22.8% 0.092 3.5% 9% False False 23,261
60 3.167 2.569 0.598 22.8% 0.089 3.4% 9% False False 19,381
80 3.167 2.569 0.598 22.8% 0.091 3.5% 9% False False 16,656
100 3.268 2.569 0.699 26.7% 0.095 3.6% 7% False False 14,569
120 3.639 2.569 1.070 40.8% 0.095 3.6% 5% False False 12,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.930
2.618 2.831
1.618 2.770
1.000 2.732
0.618 2.709
HIGH 2.671
0.618 2.648
0.500 2.641
0.382 2.633
LOW 2.610
0.618 2.572
1.000 2.549
1.618 2.511
2.618 2.450
4.250 2.351
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 2.641 2.670
PP 2.634 2.654
S1 2.628 2.637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.