NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 2.651 2.748 0.097 3.7% 2.634
High 2.744 2.881 0.137 5.0% 2.752
Low 2.651 2.730 0.079 3.0% 2.588
Close 2.737 2.878 0.141 5.2% 2.621
Range 0.093 0.151 0.058 62.4% 0.164
ATR 0.101 0.104 0.004 3.6% 0.000
Volume 63,893 70,869 6,976 10.9% 190,466
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.283 3.231 2.961
R3 3.132 3.080 2.920
R2 2.981 2.981 2.906
R1 2.929 2.929 2.892 2.955
PP 2.830 2.830 2.830 2.843
S1 2.778 2.778 2.864 2.804
S2 2.679 2.679 2.850
S3 2.528 2.627 2.836
S4 2.377 2.476 2.795
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.146 3.047 2.711
R3 2.982 2.883 2.666
R2 2.818 2.818 2.651
R1 2.719 2.719 2.636 2.687
PP 2.654 2.654 2.654 2.637
S1 2.555 2.555 2.606 2.523
S2 2.490 2.490 2.591
S3 2.326 2.391 2.576
S4 2.162 2.227 2.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.881 2.588 0.293 10.2% 0.103 3.6% 99% True False 51,977
10 2.927 2.588 0.339 11.8% 0.103 3.6% 86% False False 41,124
20 3.167 2.588 0.579 20.1% 0.105 3.7% 50% False False 33,778
40 3.167 2.569 0.598 20.8% 0.095 3.3% 52% False False 25,724
60 3.167 2.569 0.598 20.8% 0.089 3.1% 52% False False 21,217
80 3.167 2.569 0.598 20.8% 0.091 3.2% 52% False False 18,148
100 3.268 2.569 0.699 24.3% 0.094 3.3% 44% False False 15,760
120 3.568 2.569 0.999 34.7% 0.096 3.3% 31% False False 13,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.523
2.618 3.276
1.618 3.125
1.000 3.032
0.618 2.974
HIGH 2.881
0.618 2.823
0.500 2.806
0.382 2.788
LOW 2.730
0.618 2.637
1.000 2.579
1.618 2.486
2.618 2.335
4.250 2.088
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 2.854 2.834
PP 2.830 2.790
S1 2.806 2.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.