NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	2.748	2.890	0.142	5.2%	2.634
High	2.881	2.954	0.073	2.5%	2.752
Low	2.730	2.854	0.124	4.5%	2.588
Close	2.878	2.921	0.043	1.5%	2.621
Range	0.151	0.100	-0.051	-33.8%	0.164
ATR	0.104	0.104	0.000	-0.3%	0.000
Volume	70,869	98,547	27,678	39.1%	190,466

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.165	2.976
R3	3.110	3.065	2.949
R2	3.010	3.010	2.939
R1	2.965	2.965	2.930	2.988
PP	2.910	2.910	2.910	2.921
S1	2.865	2.865	2.912	2.888
S2	2.810	2.810	2.903
S3	2.710	2.765	2.894
S4	2.610	2.665	2.866

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.146	3.047	2.711
R3	2.982	2.883	2.666
R2	2.818	2.818	2.651
R1	2.719	2.719	2.636	2.687
PP	2.654	2.654	2.654	2.637
S1	2.555	2.555	2.606	2.523
S2	2.490	2.490	2.591
S3	2.326	2.391	2.576
S4	2.162	2.227	2.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.588	0.366	12.5%	0.104	3.6%	91%	True	False	64,963
10	2.954	2.588	0.366	12.5%	0.104	3.6%	91%	True	False	48,467
20	3.167	2.588	0.579	19.8%	0.104	3.6%	58%	False	False	37,576
40	3.167	2.569	0.598	20.5%	0.096	3.3%	59%	False	False	27,753
60	3.167	2.569	0.598	20.5%	0.090	3.1%	59%	False	False	22,742
80	3.167	2.569	0.598	20.5%	0.091	3.1%	59%	False	False	19,275
100	3.167	2.569	0.598	20.5%	0.093	3.2%	59%	False	False	16,634
120	3.530	2.569	0.961	32.9%	0.096	3.3%	37%	False	False	14,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.379
2.618	3.216
1.618	3.116
1.000	3.054
0.618	3.016
HIGH	2.954
0.618	2.916
0.500	2.904
0.382	2.892
LOW	2.854
0.618	2.792
1.000	2.754
1.618	2.692
2.618	2.592
4.250	2.429

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	2.915	2.882
PP	2.910	2.842
S1	2.904	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols