NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 11-Jun-2015

Day Change Summary
	Previous	Current
	10-Jun-2015	11-Jun-2015	Change	Change %	Previous Week
Open	2.890	2.941	0.051	1.8%	2.634
High	2.954	2.948	-0.006	-0.2%	2.752
Low	2.854	2.844	-0.010	-0.4%	2.588
Close	2.921	2.855	-0.066	-2.3%	2.621
Range	0.100	0.104	0.004	4.0%	0.164
ATR	0.104	0.104	0.000	0.0%	0.000
Volume	98,547	72,544	-26,003	-26.4%	190,466

Daily Pivots for day following 11-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.194	3.129	2.912
R3	3.090	3.025	2.884
R2	2.986	2.986	2.874
R1	2.921	2.921	2.865	2.902
PP	2.882	2.882	2.882	2.873
S1	2.817	2.817	2.845	2.798
S2	2.778	2.778	2.836
S3	2.674	2.713	2.826
S4	2.570	2.609	2.798

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.146	3.047	2.711
R3	2.982	2.883	2.666
R2	2.818	2.818	2.651
R1	2.719	2.719	2.636	2.687
PP	2.654	2.654	2.654	2.637
S1	2.555	2.555	2.606	2.523
S2	2.490	2.490	2.591
S3	2.326	2.391	2.576
S4	2.162	2.227	2.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.610	0.344	12.0%	0.102	3.6%	71%	False	False	70,980
10	2.954	2.588	0.366	12.8%	0.101	3.5%	73%	False	False	53,457
20	3.167	2.588	0.579	20.3%	0.104	3.6%	46%	False	False	39,563
40	3.167	2.569	0.598	20.9%	0.096	3.4%	48%	False	False	29,032
60	3.167	2.569	0.598	20.9%	0.090	3.2%	48%	False	False	23,838
80	3.167	2.569	0.598	20.9%	0.090	3.2%	48%	False	False	20,092
100	3.167	2.569	0.598	20.9%	0.093	3.2%	48%	False	False	17,272
120	3.530	2.569	0.961	33.7%	0.097	3.4%	30%	False	False	15,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.390
2.618	3.220
1.618	3.116
1.000	3.052
0.618	3.012
HIGH	2.948
0.618	2.908
0.500	2.896
0.382	2.884
LOW	2.844
0.618	2.780
1.000	2.740
1.618	2.676
2.618	2.572
4.250	2.402

Fisher Pivots for day following 11-Jun-2015
Pivot	1 day	3 day
R1	2.896	2.851
PP	2.882	2.846
S1	2.869	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols