NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	2.794	2.940	0.146	5.2%	2.651
High	2.939	2.948	0.009	0.3%	2.954
Low	2.788	2.851	0.063	2.3%	2.651
Close	2.912	2.918	0.006	0.2%	2.776
Range	0.151	0.097	-0.054	-35.8%	0.303
ATR	0.107	0.106	-0.001	-0.7%	0.000
Volume	96,634	76,868	-19,766	-20.5%	392,941

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.197	3.154	2.971
R3	3.100	3.057	2.945
R2	3.003	3.003	2.936
R1	2.960	2.960	2.927	2.933
PP	2.906	2.906	2.906	2.892
S1	2.863	2.863	2.909	2.836
S2	2.809	2.809	2.900
S3	2.712	2.766	2.891
S4	2.615	2.669	2.865

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.542	2.943
R3	3.400	3.239	2.859
R2	3.097	3.097	2.832
R1	2.936	2.936	2.804	3.017
PP	2.794	2.794	2.794	2.834
S1	2.633	2.633	2.748	2.714
S2	2.491	2.491	2.720
S3	2.188	2.330	2.693
S4	1.885	2.027	2.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.770	0.184	6.3%	0.106	3.6%	80%	False	False	86,336
10	2.954	2.588	0.366	12.5%	0.105	3.6%	90%	False	False	69,156
20	3.167	2.588	0.579	19.8%	0.107	3.7%	57%	False	False	47,994
40	3.167	2.569	0.598	20.5%	0.098	3.4%	58%	False	False	34,429
60	3.167	2.569	0.598	20.5%	0.089	3.1%	58%	False	False	27,447
80	3.167	2.569	0.598	20.5%	0.091	3.1%	58%	False	False	23,036
100	3.167	2.569	0.598	20.5%	0.092	3.1%	58%	False	False	19,655
120	3.268	2.569	0.699	24.0%	0.097	3.3%	50%	False	False	17,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.360
2.618	3.202
1.618	3.105
1.000	3.045
0.618	3.008
HIGH	2.948
0.618	2.911
0.500	2.900
0.382	2.888
LOW	2.851
0.618	2.791
1.000	2.754
1.618	2.694
2.618	2.597
4.250	2.439

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	2.912	2.898
PP	2.906	2.879
S1	2.900	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols