NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	2.932	2.889	-0.043	-1.5%	2.651
High	2.977	2.906	-0.071	-2.4%	2.954
Low	2.866	2.798	-0.068	-2.4%	2.651
Close	2.883	2.799	-0.084	-2.9%	2.776
Range	0.111	0.108	-0.003	-2.7%	0.303
ATR	0.107	0.107	0.000	0.1%	0.000
Volume	79,977	79,768	-209	-0.3%	392,941

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.158	3.087	2.858
R3	3.050	2.979	2.829
R2	2.942	2.942	2.819
R1	2.871	2.871	2.809	2.853
PP	2.834	2.834	2.834	2.825
S1	2.763	2.763	2.789	2.745
S2	2.726	2.726	2.779
S3	2.618	2.655	2.769
S4	2.510	2.547	2.740

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.542	2.943
R3	3.400	3.239	2.859
R2	3.097	3.097	2.832
R1	2.936	2.936	2.804	3.017
PP	2.794	2.794	2.794	2.834
S1	2.633	2.633	2.748	2.714
S2	2.491	2.491	2.720
S3	2.188	2.330	2.693
S4	1.885	2.027	2.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.770	0.207	7.4%	0.109	3.9%	14%	False	False	84,067
10	2.977	2.610	0.367	13.1%	0.106	3.8%	51%	False	False	77,523
20	3.095	2.588	0.507	18.1%	0.104	3.7%	42%	False	False	53,828
40	3.167	2.569	0.598	21.4%	0.101	3.6%	38%	False	False	37,707
60	3.167	2.569	0.598	21.4%	0.091	3.2%	38%	False	False	29,623
80	3.167	2.569	0.598	21.4%	0.091	3.2%	38%	False	False	24,750
100	3.167	2.569	0.598	21.4%	0.093	3.3%	38%	False	False	21,143
120	3.268	2.569	0.699	25.0%	0.097	3.5%	33%	False	False	18,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.189
1.618	3.081
1.000	3.014
0.618	2.973
HIGH	2.906
0.618	2.865
0.500	2.852
0.382	2.839
LOW	2.798
0.618	2.731
1.000	2.690
1.618	2.623
2.618	2.515
4.250	2.339

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	2.852	2.888
PP	2.834	2.858
S1	2.817	2.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols