NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	2.889	2.801	-0.088	-3.0%	2.794
High	2.906	2.859	-0.047	-1.6%	2.977
Low	2.798	2.761	-0.037	-1.3%	2.761
Close	2.799	2.840	0.041	1.5%	2.840
Range	0.108	0.098	-0.010	-9.3%	0.216
ATR	0.107	0.106	-0.001	-0.6%	0.000
Volume	79,768	83,624	3,856	4.8%	416,871

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.075	2.894
R3	3.016	2.977	2.867
R2	2.918	2.918	2.858
R1	2.879	2.879	2.849	2.899
PP	2.820	2.820	2.820	2.830
S1	2.781	2.781	2.831	2.801
S2	2.722	2.722	2.822
S3	2.624	2.683	2.813
S4	2.526	2.585	2.786

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.507	3.390	2.959
R3	3.291	3.174	2.899
R2	3.075	3.075	2.880
R1	2.958	2.958	2.860	3.017
PP	2.859	2.859	2.859	2.889
S1	2.742	2.742	2.820	2.801
S2	2.643	2.643	2.800
S3	2.427	2.526	2.781
S4	2.211	2.310	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.761	0.216	7.6%	0.113	4.0%	37%	False	True	83,374
10	2.977	2.651	0.326	11.5%	0.109	3.8%	58%	False	False	80,981
20	3.033	2.588	0.445	15.7%	0.104	3.7%	57%	False	False	57,030
40	3.167	2.569	0.598	21.1%	0.101	3.6%	45%	False	False	39,602
60	3.167	2.569	0.598	21.1%	0.091	3.2%	45%	False	False	30,798
80	3.167	2.569	0.598	21.1%	0.091	3.2%	45%	False	False	25,674
100	3.167	2.569	0.598	21.1%	0.093	3.3%	45%	False	False	21,934
120	3.268	2.569	0.699	24.6%	0.098	3.4%	39%	False	False	19,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.276
2.618	3.116
1.618	3.018
1.000	2.957
0.618	2.920
HIGH	2.859
0.618	2.822
0.500	2.810
0.382	2.798
LOW	2.761
0.618	2.700
1.000	2.663
1.618	2.602
2.618	2.504
4.250	2.345

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	2.830	2.869
PP	2.820	2.859
S1	2.810	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols