NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 2.889 2.801 -0.088 -3.0% 2.794
High 2.906 2.859 -0.047 -1.6% 2.977
Low 2.798 2.761 -0.037 -1.3% 2.761
Close 2.799 2.840 0.041 1.5% 2.840
Range 0.108 0.098 -0.010 -9.3% 0.216
ATR 0.107 0.106 -0.001 -0.6% 0.000
Volume 79,768 83,624 3,856 4.8% 416,871
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.114 3.075 2.894
R3 3.016 2.977 2.867
R2 2.918 2.918 2.858
R1 2.879 2.879 2.849 2.899
PP 2.820 2.820 2.820 2.830
S1 2.781 2.781 2.831 2.801
S2 2.722 2.722 2.822
S3 2.624 2.683 2.813
S4 2.526 2.585 2.786
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.507 3.390 2.959
R3 3.291 3.174 2.899
R2 3.075 3.075 2.880
R1 2.958 2.958 2.860 3.017
PP 2.859 2.859 2.859 2.889
S1 2.742 2.742 2.820 2.801
S2 2.643 2.643 2.800
S3 2.427 2.526 2.781
S4 2.211 2.310 2.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.977 2.761 0.216 7.6% 0.113 4.0% 37% False True 83,374
10 2.977 2.651 0.326 11.5% 0.109 3.8% 58% False False 80,981
20 3.033 2.588 0.445 15.7% 0.104 3.7% 57% False False 57,030
40 3.167 2.569 0.598 21.1% 0.101 3.6% 45% False False 39,602
60 3.167 2.569 0.598 21.1% 0.091 3.2% 45% False False 30,798
80 3.167 2.569 0.598 21.1% 0.091 3.2% 45% False False 25,674
100 3.167 2.569 0.598 21.1% 0.093 3.3% 45% False False 21,934
120 3.268 2.569 0.699 24.6% 0.098 3.4% 39% False False 19,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.276
2.618 3.116
1.618 3.018
1.000 2.957
0.618 2.920
HIGH 2.859
0.618 2.822
0.500 2.810
0.382 2.798
LOW 2.761
0.618 2.700
1.000 2.663
1.618 2.602
2.618 2.504
4.250 2.345
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 2.830 2.869
PP 2.820 2.859
S1 2.810 2.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.