NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	2.746	2.789	0.043	1.6%	2.794
High	2.803	2.869	0.066	2.4%	2.977
Low	2.733	2.773	0.040	1.5%	2.761
Close	2.782	2.866	0.084	3.0%	2.840
Range	0.070	0.096	0.026	37.1%	0.216
ATR	0.102	0.102	0.000	-0.4%	0.000
Volume	70,076	169,575	99,499	142.0%	416,871

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.091	2.919
R3	3.028	2.995	2.892
R2	2.932	2.932	2.884
R1	2.899	2.899	2.875	2.916
PP	2.836	2.836	2.836	2.844
S1	2.803	2.803	2.857	2.820
S2	2.740	2.740	2.848
S3	2.644	2.707	2.840
S4	2.548	2.611	2.813

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.507	3.390	2.959
R3	3.291	3.174	2.899
R2	3.075	3.075	2.880
R1	2.958	2.958	2.860	3.017
PP	2.859	2.859	2.859	2.889
S1	2.742	2.742	2.820	2.801
S2	2.643	2.643	2.800
S3	2.427	2.526	2.781
S4	2.211	2.310	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.733	0.136	4.7%	0.079	2.8%	98%	True	False	102,162
10	2.977	2.733	0.244	8.5%	0.094	3.3%	55%	False	False	93,114
20	2.977	2.588	0.389	13.6%	0.097	3.4%	71%	False	False	73,286
40	3.167	2.588	0.579	20.2%	0.103	3.6%	48%	False	False	48,718
60	3.167	2.569	0.598	20.9%	0.092	3.2%	50%	False	False	37,109
80	3.167	2.569	0.598	20.9%	0.090	3.1%	50%	False	False	30,585
100	3.167	2.569	0.598	20.9%	0.092	3.2%	50%	False	False	26,004
120	3.268	2.569	0.699	24.4%	0.096	3.4%	42%	False	False	22,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.277
2.618	3.120
1.618	3.024
1.000	2.965
0.618	2.928
HIGH	2.869
0.618	2.832
0.500	2.821
0.382	2.810
LOW	2.773
0.618	2.714
1.000	2.677
1.618	2.618
2.618	2.522
4.250	2.365

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	2.851	2.844
PP	2.836	2.823
S1	2.821	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols